DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 31, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $28.2600 One month high (close): $34.6700

DAL Daily Change: -2.13% Daily StdDev 2.51% DAL EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $33.93(-2.13%)

Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0) Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 31, 2022
1	Oct/31	13	31.83	33.37	34.35(0.06)	34.38(0.09)	34.38(-0.29)	34.23	1.3	20	14(-0.9)	40	[2]	[-6]	[-10]	-2	-167	DR	-0.6	OpenShort	(-4)	-12	-11	-12	-20	-0.5,61	87
Daily Trend: % Up Forces: 34.35(hourly_sma_20 0.35%) 34.38(hourly_sma_10 0.44%) Down Forces: Support Levels: 33.37(daily_ema_10 -2.51%) 31.83(daily_ema_20 -7.01%) Resistance Levels:

2	Oct/31	12	31.83	33.37	34.33(0.06)	34.35(0.09)	34.48(-0.14)	34.33	1.3	20	15(-0.5)	45	[2]	[0]	[-10]	17	-98	DR	-0.5	OpenShort	(2)	-6	-20	-12	-12	0,67	87
3	Oct/31	11	31.83	33.37	34.31(0.09)	34.32(0.18)	34.53(0.06)	34.51	1.4	20	15(-0.3)	50	[4]	[10]	[5]	41	-17	UT	-0.1	OpenLong	(4)	2	17	-8	3	0.7,73	87
4	Oct/31	10	31.83	33.37	34.31(0)	34.26(0.03)	34.53(0)	34.36	1.3	20	15(-0.2)	45	[0]	[4]	[-5]	34	20	CR	-0.5	HoldShort	(2)	0	-15	-4	6	0.3,76	87
5	Oct/31	9	31.83	33.37	34.31(0)	34.25(0.09)	34.51(0.38)	34.49	1.4	20	16(0.3)	50	[0]	[20]	[-1]	52	158	CR	-0.1	HoldShort?	(1)	15	-20	17	20	0.7,84	87

6	Oct/28	15	31.55	33.1	34.28(0.06)	34.22(0.06)	34.38(0.5)	34.67	1.6	22	15(1.3)	50	[2]	[26]	[13]	64	177	UT	1	OpenLong?	(1)	20	2	31	20	1.3,81	85
7	Oct/28	14	31.55	33.1	34.26(0.09)	34.2(0.06)	34.21(0.32)	34.65	1.6	22	14(0.6)	50	[4]	[20]	[21]	47	100	UT	1.6	OpenLong	(2)	13	28	36	20	1.4,62	85
8	Oct/28	13	31.55	33.1	34.23(0.09)	34.2(0)	34.1(0.29)	34.4	1.5	22	13(-0.3)	50	[4]	[17]	[12]	2	32	UT	1.1	OpenLong	(2)	12	16	23	20	0.6,37	85
9	Oct/28	12	31.55	33.1	34.2(0.06)	34.18(-0.12)	34(0.06)	34.26	1.4	22	14(-1)	50	[2]	[5]	[18]	-28	-26	UT	1	OpenLong	(2)	2	39	3	20	0.2,17	85
10	Oct/28	11	31.55	33.1	34.18(0.06)	34.22(-0.26)	33.98(-0.26)	33.92	1.2	22	15(-1.3)	50	[2]	[-10]	[1]	-62	-209	RG	-0.2	Wait	(1)	-10	8	-8	-9	-0.9,11	85

11	Oct/28	10	31.55	33.1	34.16(0.03)	34.31(-0.03)	34.07(-0.38)	33.85	1.2	22	16(-0.6)	10	[1]	[-11]	[-22]	-66	-219	DR	-0.7	OpenShort	(1)	-15	-28	-25	-20	-1,9	85
12	Oct/28	9	31.55	33.1	34.15(0.09)	34.32(0.06)	34.2(-0.18)	34.1	1.3	22	17(-1.4)	50	[4]	[-1]	[2]	-36	-149	RG	-0.3	Wait?	(4)	-7	28	-23	-20	-0.2,19	85
13	Oct/28	20	31.55	33.1	34.12(0.09)	34.3(-0.03)	34.26(-0.32)	33.86	1.2	22	18(-2.2)	25	[4]	[-8]	[-24]	-38	-255	DR	-1.1	OpenShort	(2)	-13	-35	-29	-20	-0.7,30	85
14	Oct/27	15	31.22	32.74	34.09(0.15)	34.31(-0.03)	34.37(-0.29)	34.17	1.6	21	20(-3.1)	50	[6]	[-6]	[-11]	10	-209	DR	-0.5	OpenShort?	(5)	-12	-22	-14	-17	0.2,55	85
15	Oct/27	14	31.22	32.74	34.04(0.15)	34.32(-0.03)	34.47(-0.23)	34.37	1.7	21	23(-1)	50	[6]	[-4]	[-5]	34	-114	DR	-0.2	OpenShort	(8)	-9	-14	-10	14	0.7,66	85

16	Oct/27	13	31.22	32.74	33.99(0.18)	34.33(0.06)	34.55(0.35)	34.49	1.7	21	24(-0.3)	50	[7]	[22]	[3]	48	52	UT	-0.1	OpenLong	(7)	14	9	-10	20	1.1,70	85
17	Oct/27	12	31.22	32.74	33.93(0.18)	34.31(0.09)	34.43(0.23)	34.41	1.7	21	25(-1)	50	[7]	[17]	[-2]	52	11	CR	-0	HoldShort	(6)	9	1	-9	-6	1,77	85
18	Oct/27	11	31.22	32.74	33.87(0.18)	34.28(0.15)	34.35(0.23)	34.4	1.7	21	26(-0.2)	50	[7]	[19]	[-9]	65	31	CR	0.1	HoldShort	(8)	9	-31	12	-3	1.1,87	85
19	Oct/27	10	31.22	32.74	33.81(0.24)	34.23(0.26)	34.27(0.2)	34.68	1.8	21	26(0.2)	50	[10]	[20]	[-0]	79	61	UT	0.8	HoldLong	(9)	8	-12	11	20	1.8,84	85
20	Oct/27	9	31.22	32.74	33.73(0.3)	34.14(0.38)	34.2(0.29)	34.79	1.9	21	26(2.4)	50	[12]	[27]	[41]	80	73	UT	1.2	OpenLong?	(11)	12	102	8	20	2.2,75	85

21	Oct/26	15	30.93	32.38	33.63(0.12)	34.01(0.09)	34.1(-0.23)	33.9	1.7	20	23(-1.9)	50	[5]	[-1]	[-10]	28	-103	DR	-0.5	OpenShort?	(6)	-9	-9	-19	-20	0.6,63	69
22	Oct/26	14	30.93	32.38	33.59(0.21)	33.98(0.12)	34.18(-0.06)	33.98	1.7	20	25(-2.2)	50	[8]	[7]	[-5]	45	-112	CR	-0.4	HoldShort	(6)	-2	2	-18	-20	0.9,72	69
23	Oct/26	13	30.93	32.38	33.52(0.18)	33.94(0.21)	34.18(0)	33.96	1.7	20	27(-1.9)	50	[7]	[11]	[-16]	57	-56	CR	-0.5	HoldShort	(8)	0	-33	-15	-20	0.9,84	69
24	Oct/26	12	30.93	32.38	33.46(0.24)	33.87(0.33)	34.2(0.32)	34.25	1.9	20	29(0.4)	50	[10]	[27]	[-6]	84	75	CR	0.1	OpenShort	(11)	13	-19	-5	15	1.5,96	69
25	Oct/26	11	30.93	32.38	33.38(0.3)	33.76(0.33)	34.09(0.53)	34.42	1.9	20	29(1.9)	50	[12]	[36]	[11]	100	137	UT	0.6	HoldLong	(11)	21	15	3	20	2,100	69

26	Oct/26	10	30.93	32.38	33.28(0.27)	33.65(0.3)	33.91(0.41)	34.29	1.9	20	27(1.4)	50	[11]	[30]	[14]	103	127	UT	0.8	HoldLong	(11)	16	25	5	20	2.1,100	69
27	Oct/26	9	30.93	32.38	33.19(0.27)	33.55(0.27)	33.77(0.27)	34.07	1.8	20	26(0.1)	50	[11]	[24]	[10]	98	61	UT	0.7	HoldLong?	(11)	11	16	5	20	1.9,100	69
28	Oct/25	15	30.7	31.92	33.1(0.24)	33.46(0.21)	33.68(0.42)	33.93	1.9	20	25(-0.5)	50	[10]	[29]	[13]	92	111	UT	0.6	HoldLong?	(9)	17	25	-0	20	1.8,97	69
29	Oct/25	14	30.7	31.92	33.02(0.21)	33.39(0.21)	33.54(0.3)	33.71	1.8	20	26(-0.2)	50	[8]	[24]	[8]	87	73	UT	0.4	HoldLong	(9)	12	17	1	20	1.6,97	69
30	Oct/25	13	30.7	31.92	32.95(0.21)	33.32(0.18)	33.44(0.12)	33.56	1.7	20	26(0.1)	50	[8]	[16]	[-3]	82	7	CR	0.3	OpenShort	(8)	5	-12	2	3	1.4,97	69

31	Oct/25	12	30.7	31.92	32.88(0.18)	33.26(0.18)	33.4(0.24)	33.66	1.7	20	26(1.7)	50	[7]	[21]	[12]	93	119	UT	0.6	OpenLong	(8)	10	16	7	20	1.8,98	69
32	Oct/25	11	30.7	31.92	32.82(0.12)	33.2(0.27)	33.32(0.24)	33.52	1.7	20	24(1.9)	50	[5]	[22]	[9]	85	148	UT	0.5	OpenLong	(6)	10	28	-2	-3	1.7,92	69
33	Oct/25	10	30.7	31.92	32.78(0.06)	33.11(0.21)	33.24(0.06)	33.28	1.5	20	22(1)	50	[2]	[13]	[2]	75	103	UT	0.1	OpenLong	(4)	2	13	-6	-12	1.3,92	69
34	Oct/25	9	30.7	31.92	32.76(0.03)	33.04(0.15)	33.22(0.03)	33.17	1.5	20	21(0.5)	40	[1]	[10]	[-8]	72	107	CR	-0.1	HoldShort?	(2)	1	-21	-3	-3	1.1,94	69
35	Oct/24	15	30.42	31.42	32.75(0.09)	32.99(0.21)	33.21(0.27)	33.35	1.8	17	21(0.4)	50	[4]	[20]	[3]	90	157	UT	0.4	HoldLong?	(2)	11	3	1	20	1.7,97	65

36	Oct/24	14	30.42	31.42	32.72(0.15)	32.92(0.3)	33.12(0.12)	33.32	1.8	17	21(1.7)	50	[6]	[17]	[10]	92	56	UT	0.6	OpenLong	(4)	5	22	4	20	1.8,97	65
37	Oct/24	13	30.42	31.42	32.67(0.09)	32.82(0.24)	33.08(0.3)	33.13	1.7	17	19(1.1)	50	[4]	[22]	[-1]	81	125	CR	0.2	OpenShort	(5)	12	-9	8	9	1.5,93	65
38	Oct/24	12	30.42	31.42	32.64(0.12)	32.74(0.28)	32.98(0.43)	33.21	1.7	17	18(1.7)	50	[5]	[29]	[10]	86	157	UT	0.8	OpenLong	(4)	17	20	2	20	2,86	65
39	Oct/24	11	30.42	31.42	32.6(0.06)	32.65(0.25)	32.84(0.21)	33.04	1.6	17	16(1.2)	50	[2]	[19]	[13]	79	122	UT	0.8	OpenLong	(5)	8	19	21	20	1.7,86	65
40	Oct/24	10	30.42	31.42	32.58(0.06)	32.57(0.15)	32.77(0.15)	32.88	1.5	17	15(0.3)	50	[2]	[14]	[-6]	58	67	CR	0.5	HoldShort	(2)	6	-31	15	18	1.3,75	65

41	Oct/24	9	30.42	31.42	32.56(0.09)	32.52(0.25)	32.72(0.49)	33.15	1.7	17	15(3.1)	50	[4]	[30]	[33]	81	214	UT	1.9	OpenLong?	(4)	19	67	21	20	2.5,68	65
42	Oct/21	15	30.15	31.03	32.56(0)	32.44(-0.03)	32.56(0.15)	32.59	1.7	14	11(-1)	50	[0]	[9]	[6]	15	59	UR	0.2	SmallShort?	(0)	6	2	8	20	0.3,57	74
43	Oct/21	14	30.15	31.03	32.53(0.09)	32.45(-0.09)	32.51(0.18)	32.57	1.6	14	12(-2.5)	50	[4]	[10]	[2]	12	-36	UT	0.3	OpenLong	(1)	7	-12	16	20	0.2,57	74
44	Oct/21	13	30.15	31.03	32.5(0.15)	32.48(-0.06)	32.45(0.28)	32.67	1.7	14	15(-2.7)	50	[6]	[15]	[10]	18	-33	UT	1	OpenLong	(4)	11	10	18	20	0.8,48	74
45	Oct/21	12	30.15	31.03	32.45(0.12)	32.5(-0.06)	32.36(0.19)	32.59	1.7	14	18(-2.2)	50	[5]	[11]	[11]	-9	-35	UT	0.9	OpenLong	(5)	8	25	4	20	0.5,29	74

46	Oct/21	11	30.15	31.03	32.41(0.09)	32.52(-0.03)	32.3(-0.06)	32.38	1.5	14	20(-2.8)	50	[4]	[2]	[1]	-37	-118	UT	0.3	OpenLong	(4)	-2	10	-5	-19	-0.1,16	74
47	Oct/21	10	30.15	31.03	32.38(0.12)	32.53(-0.06)	32.32(-0.25)	32.3	1.5	14	23(-3.6)	50	[5]	[-6]	[-7]	-37	-208	DR	-0.1	OpenShort	(5)	-10	-3	-16	-20	-0.2,18	74
48	Oct/21	9	30.15	31.03	32.34(0.12)	32.53(0)	32.4(-0.34)	32.33	1.5	14	26(-2)	50	[5]	[-9]	[-0]	-20	-212	RG	-0.2	Wait?	(5)	-14	12	-7	-20	-0,30	74
49	Oct/20	15	29.97	30.71	32.3(0.06)	32.55(-0.12)	32.51(-0.43)	32.23	1.7	10	28(-3.6)	35	[2]	[-17]	[-8]	-21	-193	DR	-0.7	OpenShort?	(4)	-17	-11	-7	-20	-0.2,34	74
50	Oct/20	14	29.97	30.71	32.28(0.19)	32.59(-0.06)	32.65(-0.24)	32.32	1.7	10	32(-4.9)	50	[8]	[-7]	[-8]	12	-245	DR	-0.8	OpenShort	(4)	-10	-12	4	-20	0.1,59	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI