DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $29.5600 One month high (close): $42.2300

DAL Daily Change: -1.47% Daily StdDev 3.24% DAL EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $29.56(-1.47%)

Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.2%(26%) Avg negative next hour return: -0.73%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	11	35.5	31.56	30(-0.1)	29.79(-0.33)	29.59(-0.6)	29.13	-1.4	-36	8(1.1)	-50	[-3]	[-31]	[-14]	-113	-344	DT	-1.3	HoldShort	(-6)	-19	-7	-34	-20	-2.5,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.79(hourly_sma_10 2.27%) 30(hourly_sma_20 2.99%) 31.56(daily_ema_10 8.34%) 35.5(daily_ema_20 21.87%)

2	Jun/23	10	35.5	31.56	30.03(-0.13)	29.89(-0.4)	29.77(-0.6)	29.2	-1.4	-36	6(1.8)	-50	[-4]	[-32]	[-20]	-111	-302	DT	-2	HoldShort	(-3)	-19	-21	-32	-20	-2.9,12	17
3	Jun/23	9	35.5	31.56	30.07(0.1)	30.01(-0.2)	29.95(-0.2)	29.42	-1.3	-36	5(-1.8)	-50	[3]	[-15]	[-30]	-102	-391	DR	-2.5	HoldShort?	(-1)	-6	-60	-28	-20	-3.1,26	17
4	Jun/22	15	35.91	32.39	30.04(0.07)	30.07(-0.03)	30.01(-0.07)	30.08	-1.3	-34	6(-0.5)	-50	[2]	[-9]	[-1]	-12	-91	DR	0.2	OpenShort?	(5)	-2	-3	1	0	0.1,36	20
5	Jun/22	14	35.91	32.39	30.02(0.1)	30.08(0.03)	30.03(0.17)	30.11	-1.3	-34	7(-0.5)	-30	[3]	[-0]	[1]	-15	-35	RG	0.3	Wait	(2)	5	6	-6	3	0.3,28	20

6	Jun/22	13	35.91	32.39	29.99(0.13)	30.07(-0.13)	29.98(-0.1)	30.05	-1.3	-34	7(-0.7)	-30	[4]	[-11]	[4]	-19	-154	RG	0.2	Wait	(3)	-3	15	-19	20	0.2,26	20
7	Jun/22	12	35.91	32.39	29.95(0.03)	30.11(-0.1)	30.01(-0.27)	29.89	-1.4	-34	8(-0.2)	-50	[1]	[-16]	[-6]	-14	-129	DR	-0.3	OpenShort	(3)	-8	-5	-12	-20	-0.2,41	20
8	Jun/22	11	35.91	32.39	29.94(0.1)	30.14(-0.1)	30.09(-0.13)	29.94	-1.4	-34	8(-0.3)	-50	[3]	[-12]	[-12]	2	-149	DR	-0.4	OpenShort	(2)	-4	-21	-17	-20	0,52	20
9	Jun/22	10	35.91	32.39	29.91(0.03)	30.17(-0.07)	30.13(0.03)	30.17	-1.3	-34	9(0.1)	-35	[1]	[-7]	[10]	37	65	RG	0.1	Wait	(4)	1	29	-6	13	0.7,69	20
10	Jun/22	9	35.91	32.39	29.9(-0.03)	30.19(-0.1)	30.12(-0.13)	29.86	-1.4	-34	9(0)	-50	[-1]	[-13]	[-15]	23	-14	DT	-0.7	OpenShort?	(0)	-4	-31	-4	-20	-0.1,75	20

11	Jun/21	15	36.4	33.32	29.9(0)	30.22(0.13)	30.16(-0.13)	30.2	-1.5	-29	9(-0.6)	-50	[0]	[-8]	[-4]	53	64	DR	0.1	OpenShort?	(1)	-4	-4	7	-20	0.8,83	17
12	Jun/21	14	36.4	33.32	29.91(-0.3)	30.18(0.2)	30.16(0)	30.24	-1.5	-29	9(-5.2)	-50	[-9]	[-6]	[1]	54	444	DP	0.1	OpenShort	(0)	0	3	7	-16	0.9,81	17
13	Jun/21	13	36.4	33.32	30(-0.27)	30.12(0.4)	30.16(0)	30.21	-1.5	-29	14(-3.1)	-50	[-8]	[-2]	[-0]	36	371	DT	0	OpenShort	(-9)	0	11	2	-20	0.4,76	17
14	Jun/21	12	36.4	33.32	30.08(-0.36)	30(0.1)	30.2(-0.17)	30.09	-1.5	-29	17(-3.4)	-50	[-11]	[-13]	[2]	32	352	DP	-0.2	OpenShort	(-8)	-5	3	10	-3	0,82	17
15	Jun/21	11	36.4	33.32	30.19(-0.4)	29.97(0.2)	30.25(-0.1)	30.06	-1.5	-29	21(-2.9)	-50	[-12]	[-9]	[-12]	32	378	DT	-0.2	OpenShort	(-11)	-3	-35	9	-20	-0.2,87	17

16	Jun/21	10	36.4	33.32	30.31(-0.26)	29.91(0.4)	30.28(0.46)	30.45	-1.4	-29	24(-2)	-50	[-8]	[12]	[15]	30	468	UR	0.2	SmallShort	(-9)	14	26	18	20	0.1,77	17
17	Jun/21	9	36.4	33.32	30.39(-0.36)	29.79(0.17)	30.14(0.33)	30.16	-1.5	-29	26(-1.8)	-50	[-11]	[4]	[1]	3	410	UR	0	SmallShort?	(-10)	10	-11	12	20	-0.2,58	17
18	Jun/17	15	36.86	34.2	30.5(-0.33)	29.74(0.3)	30.04(0.84)	30.28	-1.7	-26	28(-4)	-50	[-10]	[22]	[9]	4	533	UR	0.2	SmallShort?	(-9)	26	-2	19	20	-0.2,59	17
19	Jun/17	14	36.86	34.2	30.6(-0.13)	29.65(0.14)	29.79(0.37)	30.3	-1.7	-26	32(-0.1)	-40	[-4]	[6]	[15]	-24	147	UR	0.4	SmallShort	(-10)	11	11	13	20	-0.3,34	17
20	Jun/17	13	36.86	34.2	30.64(-0.16)	29.61(0.03)	29.68(0.47)	30.18	-1.8	-26	32(0)	-30	[-5]	[8]	[23]	-33	159	UR	0.4	SmallShort	(-4)	14	33	16	20	-0.4,27	17

21	Jun/17	12	36.86	34.2	30.69(-0.23)	29.6(-0.13)	29.54(0.37)	29.82	-1.8	-26	32(0.3)	-50	[-7]	[2]	[13]	-54	76	UR	0.2	SmallShort	(-6)	11	17	6	20	-0.7,14	17
22	Jun/17	11	36.86	34.2	30.76(-0.26)	29.64(-0.8)	29.43(0.03)	29.64	-1.9	-26	31(0.6)	-40	[-8]	[-19]	[33]	-63	-66	DP	0.2	OpenShort	(-7)	1	56	7	20	-0.9,10	17
23	Jun/17	10	36.86	34.2	30.84(-0.39)	29.88(-0.93)	29.42(-0.27)	29.05	-2	-26	31(1.8)	-50	[-12]	[-31]	[-18]	-82	-221	DT	-0.3	OpenShort	(-10)	-8	-60	4	17	-1.5,6	17
24	Jun/17	9	36.86	34.2	30.96(-0.29)	30.16(-0.85)	29.5(-0.14)	29.7	-1.9	-26	29(1)	-50	[-9]	[-25]	[14]	-72	-130	DP	0.2	OpenShort?	(-9)	-4	21	7	20	-1.1,6	17
25	Jun/16	15	37.33	35.04	31.05(-0.42)	30.42(-0.94)	29.54(-0.44)	29.48	-2.2	-25	28(-1.2)	-50	[-13]	[-38]	[4]	-85	-165	DP	-0.1	OpenShort?	(-9)	-13	14	7	-20	-1.5,3	20

26	Jun/16	14	37.33	35.04	31.18(-0.48)	30.71(-0.9)	29.67(-0.6)	29.33	-2.3	-25	29(1.8)	-50	[-15]	[-43]	[-17]	-94	-223	DT	-0.3	OpenShort	(-13)	-18	-23	4	-20	-1.8,1	20
27	Jun/16	13	37.33	35.04	31.33(-0.48)	30.99(-0.86)	29.85(-1.62)	29.58	-2.2	-25	27(1.6)	-50	[-15]	[-73]	[-8]	-94	-477	DT	-0.3	OpenShort	(-12)	-50	10	-3	-20	-1.8,1	20
28	Jun/16	12	37.33	35.04	31.48(-0.51)	31.26(-0.92)	30.34(-1.56)	29.47	-2.2	-25	26(2.8)	-50	[-16]	[-73]	[-32]	-105	-506	DT	-1	HoldShort	(-14)	-48	-34	-11	-20	-2.2,0	20
29	Jun/16	11	37.33	35.04	31.64(-0.47)	31.55(-0.41)	30.82(-1.53)	29.84	-2.1	-25	23(2.1)	-50	[-14]	[-64]	[-38]	-105	-472	DT	-1.2	HoldShort	(-13)	-47	-24	-41	-20	-2.2,0	20
30	Jun/16	10	37.33	35.04	31.79(-0.38)	31.68(-0.31)	31.3(-1.42)	30.1	-2.1	-25	21(2.4)	-50	[-12]	[-58]	[-32]	-84	-501	DT	-1.6	OpenShort	(-12)	-43	-13	-31	-20	-2.3,24	20

31	Jun/16	9	37.33	35.04	31.91(-0.37)	31.78(-0.28)	31.75(-1.21)	30.24	-2	-25	18(2.9)	-50	[-11]	[-51]	[-77]	-73	-444	DT	-2.3	OpenShort?	(-11)	-37	-153	-31	-20	-2.6,42	20
32	Jun/15	15	37.86	36.1	32.03(-0.25)	31.87(0.22)	32.14(-0.16)	32.02	-1.9	-20	16(-5.6)	-50	[-8]	[-9]	[3]	18	232	DP	-0.2	OpenShort?	(-3)	-5	13	-1	-9	-0,68	34
33	Jun/15	14	37.86	36.1	32.11(-0.56)	31.8(0.13)	32.19(-0.25)	31.87	-2	-20	21(-10.4)	-50	[-17]	[-15]	[-12]	10	489	DT	-0.5	OpenShort	(-7)	-8	-31	2	-20	-0.4,70	34
34	Jun/15	13	37.86	36.1	32.29(-0.46)	31.76(0.22)	32.27(0.62)	32.23	-1.9	-20	32(-7.2)	-50	[-14]	[14]	[3]	19	670	UR	-0	SmallShort	(-15)	19	-11	13	20	-0.1,71	34
35	Jun/15	12	37.86	36.1	32.44(-0.46)	31.69(0.13)	32.07(0.82)	32.36	-1.8	-20	39(-5.6)	-50	[-14]	[19]	[18]	20	728	UR	0.2	SmallShort	(-14)	25	13	19	20	-0.1,72	34

36	Jun/15	11	37.86	36.1	32.59(-0.49)	31.65(-0.06)	31.81(0.6)	32.21	-1.9	-20	44(-3.9)	-50	[-15]	[9]	[12]	3	602	UR	0.3	SmallShort	(-14)	19	-8	27	20	-0.3,60	34
37	Jun/15	10	37.86	36.1	32.75(-0.46)	31.67(-0.03)	31.62(0.76)	32.3	-1.8	-20	48(-3.4)	-50	[-14]	[14]	[17]	-19	590	UR	0.5	SmallShort	(-13)	24	2	21	20	-0.3,39	34
38	Jun/15	9	37.86	36.1	32.9(-0.57)	31.68(-0.13)	31.38(0.45)	32.27	-1.9	-20	52(-4.2)	-40	[-18]	[2]	[47]	-37	576	UR	0.6	SmallShort?	(-14)	14	95	15	20	-0.4,23	34
39	Jun/14	15	38.32	36.88	33.09(-0.78)	31.72(-0.53)	31.24(-0.26)	31.19	-2.6	-17	56(-9)	-50	[-24]	[-29]	[1]	-77	232	DP	-0	OpenShort?	(-21)	-8	7	3	-20	-1.1,1	38
40	Jun/14	14	38.32	36.88	33.35(-0.86)	31.89(-0.47)	31.32(-0.57)	31.11	-2.7	-17	65(-3.3)	-50	[-25]	[-36]	[-7]	-83	96	DT	-0.1	HoldShort	(-22)	-17	-6	1	-20	-1.3,0	38

41	Jun/14	13	38.32	36.88	33.64(-0.91)	32.04(-0.5)	31.5(-0.72)	31.18	-2.6	-17	68(-2.9)	-50	[-27]	[-42]	[-10]	-83	50	DT	-0.2	HoldShort	(-25)	-21	-8	2	-20	-1.3,0	38
42	Jun/14	12	38.32	36.88	33.95(-0.9)	32.2(-0.68)	31.73(-0.78)	31.27	-2.6	-17	71(-1.9)	-50	[-27]	[-46]	[-10]	-85	-35	DT	-0.2	HoldShort	(-26)	-23	-17	0	-20	-1.4,0	38
43	Jun/14	11	38.32	36.88	34.26(-0.9)	32.42(-1.19)	31.98(-0.71)	31.46	-2.5	-17	73(-0.7)	-50	[-27]	[-51]	[2]	-85	-47	DP	-0.3	OpenShort	(-26)	-21	-6	0	20	-1.4,0	38
44	Jun/14	10	38.32	36.88	34.57(-0.89)	32.81(-1.14)	32.21(-0.77)	31.53	-2.5	-17	74(0.6)	-50	[-26]	[-52]	[-18]	-88	-132	DT	-0.3	HoldShort	(-25)	-23	-45	-0	-20	-1.5,0	38
45	Jun/14	9	38.32	36.88	34.88(-0.77)	33.19(-1.04)	32.46(-0.37)	32.05	-2.3	-17	73(1.3)	-50	[-23]	[-38]	[-9]	-85	-87	DT	-0.2	OpenShort?	(-24)	-11	-24	1	-19	-1.4,0	38

46	Jun/13	15	38.7	37.93	35.15(-0.79)	33.54(-0.86)	32.58(-0.28)	32.33	-2.9	-12	72(-15.9)	-50	[-23]	[-33]	[-12]	-85	-30	DT	-0.1	HoldShort?	(-21)	-8	-18	2	-20	-1.4,0	35
47	Jun/13	14	38.7	37.93	35.43(-0.78)	33.83(-0.82)	32.67(-0.58)	32.54	-2.8	-12	88(0.9)	-50	[-23]	[-41]	[-8]	-87	-141	DT	-0.1	HoldShort	(-22)	-17	-4	5	-20	-1.5,1	35
48	Jun/13	13	38.7	37.93	35.71(-0.81)	34.11(-0.99)	32.86(-1.68)	32.59	-2.8	-12	87(2.9)	-50	[-24]	[-76]	[-21]	-89	-453	DT	-0.1	OpenShort	(-23)	-50	-21	-30	-20	-1.6,1	35
49	Jun/13	12	38.7	37.93	36(-0.74)	34.45(-1.01)	33.42(-1.47)	32.84	-2.7	-12	84(3.8)	-50	[-22]	[-70]	[-8]	-91	-481	DT	-0.3	OpenShort	(-22)	-43	18	-30	-20	-1.7,2	35
50	Jun/13	11	38.7	37.93	36.27(-0.85)	34.8(-1.25)	33.92(-1.68)	32.62	-2.8	-12	80(7.2)	-50	[-25]	[-80]	[-24]	-103	-549	DT	-0.7	HoldShort	(-23)	-50	-9	-34	-20	-2.1,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI