DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $29.5800 One month high (close): $42.2300

DAL Daily Change: -0.17% Daily StdDev 3.25% DAL EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $30(-0.17%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4

Sample size 43 Avg positive next hour return: 0.5%(51%) Avg negative next hour return: -0.38%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	35.91	32.39	29.95(0.03)	30.11(-0.1)	30.01(-0.27)	29.89	-1.4	-34	8(-0.2)	-50	[1]	[-16]	[-6]	-14	-129	DR	-0.3	OpenShort	(3)	-8	-5	-12	-20	-0.2,41	20
Daily Trend: % Up Forces: 29.95(hourly_sma_20 0.2%) Down Forces: Support Levels: Resistance Levels: 30.11(hourly_sma_10 0.74%) 32.39(daily_ema_10 8.36%) 35.91(daily_ema_20 20.14%)

2	Jun/22	11	35.91	32.39	29.94(0.1)	30.14(-0.1)	30.09(-0.13)	29.94	-1.4	-34	8(-0.3)	-50	[3]	[-12]	[-12]	2	-149	DR	-0.4	OpenShort	(2)	-4	-21	-17	-20	0,52	20
3	Jun/22	10	35.91	32.39	29.91(0.03)	30.17(-0.07)	30.13(0.03)	30.17	-1.3	-34	9(0.1)	-35	[1]	[-7]	[10]	37	64	RG	0.1	Wait	(4)	1	29	-6	13	0.7,69	20
4	Jun/22	9	35.91	32.39	29.9(-0.03)	30.19(-0.1)	30.12(-0.13)	29.86	-1.4	-34	9(0)	-50	[-1]	[-13]	[-15]	23	-13	DT	-0.7	OpenShort?	(0)	-4	-31	-4	-20	-0.1,75	20
5	Jun/21	15	36.4	33.32	29.9(0)	30.22(0.13)	30.16(-0.13)	30.2	-1.5	-29	9(-0.6)	-50	[0]	[-8]	[-4]	53	64	DR	0.1	OpenShort?	(1)	-4	-4	7	-20	0.8,83	17

6	Jun/21	14	36.4	33.32	29.91(-0.3)	30.18(0.2)	30.16(0)	30.24	-1.5	-29	9(-5.2)	-50	[-9]	[-6]	[1]	54	445	DP	0.1	OpenShort	(0)	0	3	7	-16	0.9,81	17
7	Jun/21	13	36.4	33.32	30(-0.27)	30.12(0.4)	30.16(0)	30.21	-1.5	-29	14(-3.1)	-50	[-8]	[-2]	[-0]	36	372	DT	0	OpenShort	(-9)	0	11	2	-20	0.4,76	17
8	Jun/21	12	36.4	33.32	30.08(-0.36)	30(0.1)	30.2(-0.17)	30.09	-1.5	-29	17(-3.4)	-50	[-11]	[-13]	[2]	32	353	DP	-0.2	OpenShort	(-8)	-5	3	10	-3	0,82	17
9	Jun/21	11	36.4	33.32	30.19(-0.4)	29.97(0.2)	30.25(-0.1)	30.06	-1.5	-29	21(-2.9)	-50	[-12]	[-9]	[-12]	32	379	DT	-0.2	OpenShort	(-11)	-3	-35	9	-20	-0.2,87	17
10	Jun/21	10	36.4	33.32	30.31(-0.26)	29.91(0.4)	30.28(0.46)	30.45	-1.4	-29	24(-2)	-50	[-8]	[12]	[15]	30	468	UR	0.2	SmallShort	(-9)	14	26	18	20	0.1,77	17

11	Jun/21	9	36.4	33.32	30.39(-0.36)	29.79(0.17)	30.14(0.33)	30.16	-1.5	-29	26(-1.8)	-50	[-11]	[4]	[1]	3	411	UR	0	SmallShort?	(-10)	10	-11	12	20	-0.2,58	17
12	Jun/17	15	36.86	34.2	30.5(-0.33)	29.74(0.3)	30.04(0.84)	30.28	-1.7	-26	28(-4)	-50	[-10]	[22]	[9]	4	534	UR	0.2	SmallShort?	(-9)	26	-2	19	20	-0.2,59	17
13	Jun/17	14	36.86	34.2	30.6(-0.13)	29.65(0.14)	29.79(0.37)	30.3	-1.7	-26	32(-0.1)	-40	[-4]	[6]	[15]	-24	147	UR	0.4	SmallShort	(-10)	11	11	13	20	-0.3,34	17
14	Jun/17	13	36.86	34.2	30.64(-0.16)	29.61(0.03)	29.68(0.47)	30.18	-1.8	-26	32(0)	-30	[-5]	[8]	[23]	-33	159	UR	0.4	SmallShort	(-4)	14	33	16	20	-0.4,27	17
15	Jun/17	12	36.86	34.2	30.69(-0.23)	29.6(-0.13)	29.54(0.37)	29.82	-1.8	-26	32(0.3)	-50	[-7]	[2]	[13]	-54	77	UR	0.2	SmallShort	(-6)	11	17	6	20	-0.7,14	17

16	Jun/17	11	36.86	34.2	30.76(-0.26)	29.64(-0.8)	29.43(0.03)	29.64	-1.9	-26	31(0.6)	-40	[-8]	[-19]	[33]	-63	-65	DP	0.2	OpenShort	(-7)	1	56	7	20	-0.9,10	17
17	Jun/17	10	36.86	34.2	30.84(-0.39)	29.88(-0.93)	29.42(-0.27)	29.05	-2	-26	31(1.8)	-50	[-12]	[-31]	[-18]	-82	-219	DT	-0.3	OpenShort	(-10)	-8	-60	4	17	-1.5,6	17
18	Jun/17	9	36.86	34.2	30.96(-0.29)	30.16(-0.85)	29.5(-0.14)	29.7	-1.9	-26	29(1)	-50	[-9]	[-25]	[14]	-72	-130	DP	0.2	OpenShort?	(-9)	-4	21	7	20	-1.1,6	17
19	Jun/16	15	37.33	35.04	31.05(-0.42)	30.42(-0.94)	29.54(-0.44)	29.48	-2.2	-25	28(-1.2)	-50	[-13]	[-38]	[4]	-85	-164	DP	-0.1	OpenShort?	(-9)	-13	14	7	-20	-1.5,3	20
20	Jun/16	14	37.33	35.04	31.18(-0.48)	30.71(-0.9)	29.67(-0.6)	29.33	-2.3	-25	29(1.8)	-50	[-15]	[-43]	[-17]	-94	-222	DT	-0.3	OpenShort	(-13)	-18	-23	4	-20	-1.8,1	20

21	Jun/16	13	37.33	35.04	31.33(-0.48)	30.99(-0.86)	29.85(-1.62)	29.58	-2.2	-25	27(1.6)	-50	[-15]	[-73]	[-8]	-94	-476	DT	-0.3	OpenShort	(-12)	-50	10	-3	-20	-1.8,1	20
22	Jun/16	12	37.33	35.04	31.48(-0.51)	31.26(-0.92)	30.34(-1.56)	29.47	-2.2	-25	26(2.8)	-50	[-16]	[-73]	[-32]	-105	-505	DT	-1	HoldShort	(-14)	-48	-34	-11	-20	-2.2,0	20
23	Jun/16	11	37.33	35.04	31.64(-0.47)	31.55(-0.41)	30.82(-1.53)	29.84	-2.1	-25	23(2.1)	-50	[-14]	[-64]	[-38]	-105	-472	DT	-1.2	HoldShort	(-13)	-47	-24	-41	-20	-2.2,0	20
24	Jun/16	10	37.33	35.04	31.79(-0.38)	31.68(-0.31)	31.3(-1.42)	30.1	-2.1	-25	21(2.4)	-50	[-12]	[-58]	[-32]	-84	-501	DT	-1.6	OpenShort	(-12)	-43	-13	-31	-20	-2.3,24	20
25	Jun/16	9	37.33	35.04	31.91(-0.37)	31.78(-0.28)	31.75(-1.21)	30.24	-2	-25	18(2.9)	-50	[-11]	[-51]	[-77]	-73	-444	DT	-2.3	OpenShort?	(-11)	-37	-153	-31	-20	-2.6,42	20

26	Jun/15	15	37.86	36.1	32.03(-0.25)	31.87(0.22)	32.14(-0.16)	32.02	-1.9	-20	16(-5.6)	-50	[-8]	[-9]	[3]	18	233	DP	-0.2	OpenShort?	(-3)	-5	13	-1	-9	-0,68	34
27	Jun/15	14	37.86	36.1	32.11(-0.56)	31.8(0.13)	32.19(-0.25)	31.87	-2	-20	21(-10.4)	-50	[-17]	[-15]	[-12]	10	491	DT	-0.5	OpenShort	(-7)	-8	-31	2	-20	-0.4,70	34
28	Jun/15	13	37.86	36.1	32.29(-0.46)	31.76(0.22)	32.27(0.62)	32.23	-1.9	-20	32(-7.2)	-50	[-14]	[14]	[3]	19	672	UR	-0	SmallShort	(-15)	19	-11	13	20	-0.1,71	34
29	Jun/15	12	37.86	36.1	32.44(-0.46)	31.69(0.13)	32.07(0.82)	32.36	-1.8	-20	39(-5.6)	-50	[-14]	[19]	[18]	20	730	UR	0.2	SmallShort	(-14)	25	13	19	20	-0.1,72	34
30	Jun/15	11	37.86	36.1	32.59(-0.49)	31.65(-0.06)	31.81(0.6)	32.21	-1.9	-20	44(-3.9)	-50	[-15]	[9]	[12]	3	604	UR	0.3	SmallShort	(-14)	19	-8	27	20	-0.3,60	34

31	Jun/15	10	37.86	36.1	32.75(-0.46)	31.67(-0.03)	31.62(0.76)	32.3	-1.8	-20	48(-3.4)	-50	[-14]	[14]	[17]	-19	592	UR	0.5	SmallShort	(-13)	24	2	21	20	-0.3,39	34
32	Jun/15	9	37.86	36.1	32.9(-0.57)	31.68(-0.13)	31.38(0.45)	32.27	-1.9	-20	52(-4.2)	-40	[-18]	[2]	[47]	-37	578	UR	0.6	SmallShort?	(-14)	14	95	15	20	-0.4,23	34
33	Jun/14	15	38.32	36.88	33.09(-0.78)	31.72(-0.53)	31.24(-0.26)	31.19	-2.6	-17	56(-9)	-50	[-24]	[-29]	[1]	-77	234	DP	-0	OpenShort?	(-21)	-8	7	3	-20	-1.1,1	38
34	Jun/14	14	38.32	36.88	33.35(-0.86)	31.89(-0.47)	31.32(-0.57)	31.11	-2.7	-17	65(-3.3)	-50	[-25]	[-36]	[-7]	-83	98	DT	-0.1	HoldShort	(-22)	-17	-6	1	-20	-1.3,0	38
35	Jun/14	13	38.32	36.88	33.64(-0.91)	32.04(-0.5)	31.5(-0.72)	31.18	-2.6	-17	68(-2.9)	-50	[-27]	[-42]	[-10]	-83	53	DT	-0.2	HoldShort	(-25)	-21	-8	2	-20	-1.3,0	38

36	Jun/14	12	38.32	36.88	33.95(-0.9)	32.2(-0.68)	31.73(-0.78)	31.27	-2.6	-17	71(-1.9)	-50	[-27]	[-46]	[-10]	-85	-33	DT	-0.2	HoldShort	(-26)	-23	-16	0	-20	-1.4,0	38
37	Jun/14	11	38.32	36.88	34.26(-0.9)	32.42(-1.19)	31.98(-0.71)	31.46	-2.5	-17	73(-0.7)	-50	[-27]	[-51]	[2]	-85	-45	DP	-0.3	OpenShort	(-26)	-21	-6	0	20	-1.4,0	38
38	Jun/14	10	38.32	36.88	34.57(-0.89)	32.81(-1.14)	32.21(-0.77)	31.53	-2.5	-17	74(0.6)	-50	[-26]	[-52]	[-18]	-88	-130	DT	-0.3	HoldShort	(-25)	-23	-45	-0	-20	-1.5,0	38
39	Jun/14	9	38.32	36.88	34.88(-0.77)	33.19(-1.04)	32.46(-0.37)	32.05	-2.3	-17	73(1.3)	-50	[-23]	[-38]	[-9]	-85	-86	DT	-0.2	OpenShort?	(-24)	-11	-24	1	-19	-1.4,0	38
40	Jun/13	15	38.7	37.93	35.15(-0.79)	33.54(-0.86)	32.58(-0.28)	32.33	-2.9	-12	72(-15.9)	-50	[-23]	[-33]	[-12]	-85	-28	DT	-0.1	HoldShort?	(-21)	-8	-18	2	-20	-1.4,0	35

41	Jun/13	14	38.7	37.93	35.43(-0.78)	33.83(-0.82)	32.67(-0.58)	32.54	-2.8	-12	88(0.9)	-50	[-23]	[-41]	[-8]	-87	-139	DT	-0.1	HoldShort	(-22)	-17	-4	5	-20	-1.5,1	35
42	Jun/13	13	38.7	37.93	35.71(-0.81)	34.11(-0.99)	32.86(-1.68)	32.59	-2.8	-12	87(2.9)	-50	[-24]	[-76]	[-15]	-89	-451	DT	-0.1	OpenShort	(-23)	-50	-21	7	-20	-1.6,1	35
43	Jun/13	12	38.7	37.93	36(-0.74)	34.45(-1.01)	33.42(-1.47)	32.84	-2.7	-12	84(3.8)	-50	[-22]	[-70]	[-2]	-91	-480	DT	-0.3	OpenShort	(-22)	-43	18	6	-20	-1.7,2	35
44	Jun/13	11	38.7	37.93	36.27(-0.85)	34.8(-1.25)	33.92(-1.68)	32.62	-2.8	-12	80(7.2)	-50	[-25]	[-80]	[-19]	-103	-548	DT	-0.7	HoldShort	(-23)	-50	-9	-7	-20	-2.1,0	35
45	Jun/13	10	38.7	37.93	36.58(-0.84)	35.24(-1.34)	34.5(-1.54)	32.73	-2.7	-12	73(9.3)	-50	[-25]	[-77]	[-42]	-109	-559	DT	-1.1	HoldShort	(-23)	-45	-66	-8	-20	-2.4,1	35

46	Jun/13	9	38.7	37.93	36.89(-0.7)	35.72(-1.05)	35.04(-0.9)	33.54	-2.4	-12	64(6.3)	-50	[-21]	[-53]	[-64]	-108	-400	DT	-1.1	HoldShort?	(-21)	-27	-141	-6	-20	-2.4,2	35
47	Jun/10	15	39.04	38.97	37.15(-0.51)	36.1(-0.63)	35.36(-0.34)	35.36	-2.3	-4	57(-21.5)	-50	[-15]	[-26]	[0]	-81	-25	DT	0	HoldShort?	(-13)	-10	-2	6	-3	-1.4,4	43
48	Jun/10	14	39.04	38.97	37.34(-0.56)	36.33(-0.63)	35.48(-0.56)	35.39	-2.3	-4	79(-0.4)	-50	[-17]	[-35]	[-10]	-85	-47	DT	-0.1	HoldShort	(-15)	-17	-4	-28	-20	-1.5,3	43
49	Jun/10	13	39.04	38.97	37.55(-0.53)	36.56(-0.57)	35.68(-0.86)	35.44	-2.2	-4	79(2.2)	-50	[-16]	[-43]	[-10]	-91	-203	DT	-0.2	OpenShort	(-16)	-27	12	-30	-20	-1.7,2	43
50	Jun/10	12	39.04	38.97	37.75(-0.55)	36.77(-0.68)	35.99(-1.15)	35.28	-2.3	-4	77(6.2)	-50	[-17]	[-54]	[-18]	-100	-355	DT	-0.6	HoldShort	(-15)	-36	-5	-33	-20	-2,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI