DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $19.1900 One month high (close): $27.3200

DAL Daily Change: 1.94% Daily StdDev 7.69% DAL EMA_5_Trend: 3.62% 10Minute StdDev: $0

Latest Price : $23.16(1.94%)

Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.62% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	22.26	21.35	22.21(0.49)	22.62(0.46)	22.71(0.32)	23.15	0.5	-3	28(0.3)	40	[6]	[10]	[15]	79	23	UT	0.8	HoldLong?	(6)	4	30	10	20	1.7,86	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.62(hourly_sma_10 -2.29%) 22.26(daily_ema_20 -3.84%) 22.21(hourly_sma_20 -4.06%) 21.35(daily_ema_10 -7.78%) Resistance Levels:

2	May/20	15	22.22	21.17	22.1(0.33)	22.52(0.23)	22.64(-0.2)	22.65	0.2	-4	28(-13.1)	-5	[4]	[1]	[-0]	52	-118	RG	0	Wait?	(6)	-3	2	-4	0	1,77	38
3	May/20	14	22.22	21.17	22.03(0.78)	22.47(0.18)	22.69(0.05)	22.62	0.2	-4	41(-7.2)	30	[10]	[5]	[1]	44	-466	UT	-0.1	OpenLong	(4)	1	5	-10	13	0.7,76	38
4	May/20	13	22.22	21.17	21.86(0.71)	22.43(0.3)	22.68(0.43)	22.53	0.2	-4	48(-6.1)	20	[9]	[11]	[-5]	50	-264	CR	-0.2	HoldShort	(11)	6	-5	-10	-17	0.7,82	38
5	May/20	12	22.22	21.17	21.71(0.79)	22.36(0.38)	22.58(0.22)	22.62	0.2	-4	55(-4.5)	25	[10]	[9]	[-4]	64	-286	CR	0	HoldShort	(10)	3	-9	-4	-9	0.9,91	38

6	May/20	11	22.22	21.17	21.54(0.83)	22.28(0.48)	22.53(0.61)	22.77	0.3	-4	59(-2.9)	30	[11]	[15]	[2]	75	-78	UT	0.2	HoldLong	(12)	8	-7	5	20	1.1,97	38
7	May/20	10	22.22	21.17	21.36(0.87)	22.17(0.59)	22.39(0.62)	22.89	0.3	-4	62(-0.3)	50	[11]	[16]	[16]	80	35	UT	0.4	HoldLong	(12)	8	19	1	20	1.3,97	38
8	May/20	9	22.22	21.17	21.18(0.78)	22.04(0.39)	22.25(0.3)	22.58	0.2	-4	62(-1.1)	50	[10]	[10]	[18]	77	-17	UT	0.3	HoldLong?	(12)	4	33	0	20	1.2,97	38
9	May/19	15	22.21	20.98	21.02(0.72)	21.95(0.23)	22.18(0.17)	22.05	-0.1	-6	63(-0.9)	0	[9]	[6]	[-9]	61	-165	CR	-0.1	HoldShort?	(9)	2	-19	-7	-20	0.8,91	31
10	May/19	14	22.21	20.98	20.87(0.75)	21.9(0.46)	22.14(0.55)	22.36	0.1	-6	64(-0.1)	25	[10]	[13]	[9]	78	121	UT	0.2	HoldLong	(11)	7	17	-3	20	1.2,98	31

11	May/19	13	22.21	20.98	20.71(0.72)	21.8(0.51)	22.02(0.31)	22.09	-0.1	-6	64(0.4)	-0	[9]	[10]	[-3]	76	52	CR	0.1	OpenShort	(10)	4	-6	-3	-4	1.1,98	31
12	May/19	12	22.21	20.98	20.56(0.73)	21.69(0.48)	21.95(0.57)	22.18	-0	-6	64(1.2)	15	[10]	[13]	[3]	82	223	UT	0.2	OpenLong	(11)	8	-3	-0	20	1.3,99	31
13	May/19	11	22.21	20.98	20.41(0.79)	21.59(1.42)	21.83(0.49)	22.23	0	-6	63(2.4)	20	[10]	[18]	[3]	88	250	UT	0.3	OpenLong	(11)	6	24	0	-20	1.5,100	31
14	May/19	10	22.21	20.98	20.25(0.7)	21.29(1.15)	21.72(0.3)	21.85	-0.2	-6	60(-0.1)	0	[9]	[14]	[-4]	85	186	CR	0.1	OpenShort	(10)	4	6	-1	-20	1.4,100	31
15	May/19	9	22.21	20.98	20.11(0.85)	21.05(1.18)	21.66(0.38)	21.75	-0.2	-6	60(0.1)	10	[11]	[15]	[-2]	83	91	CR	0.1	OpenShort?	(10)	5	0	-6	-13	1.4,98	31

16	May/18	15	22.27	20.96	19.94(0.91)	20.8(1.21)	21.58(0.71)	21.75	-0.3	-7	60(4.4)	30	[12]	[20]	[9]	88	203	UT	0.1	OpenLong?	(12)	9	13	-5	20	1.6,98	44
17	May/18	14	22.27	20.96	19.76(0.53)	20.55(1.17)	21.43(0.39)	21.55	-0.4	-7	56(4)	-5	[7]	[14]	[2]	88	498	RG	0.1	Wait	(13)	5	-11	-8	20	1.6,98	44
18	May/18	13	22.27	20.96	19.66(0.59)	20.31(1.16)	21.35(2.39)	21.72	-0.3	-7	52(5.8)	30	[8]	[40]	[22]	100	1058	UT	0.4	HoldLong	(8)	31	14	-2	20	2,100	44
19	May/18	12	22.27	20.96	19.54(0.47)	20.08(1.2)	20.85(2)	21.5	-0.4	-7	46(5.9)	25	[6]	[35]	[21]	103	1030	UT	0.7	HoldLong	(8)	26	8	-8	20	2.2,98	44
20	May/18	11	22.27	20.96	19.45(0.51)	19.84(1.07)	20.44(2.05)	21.37	-0.5	-7	40(6.5)	25	[7]	[35]	[36]	111	990	UT	1.2	HoldLong	(6)	27	24	25	20	2.5,98	44

21	May/18	10	22.27	20.96	19.35(0.38)	19.63(1.02)	20.03(1.8)	21	-0.7	-7	34(4.3)	20	[5]	[31]	[22]	106	916	UT	1.5	HoldLong	(6)	24	-10	21	20	2.5,93	44
22	May/18	9	22.27	20.96	19.28(0.28)	19.43(1.01)	19.68(2.09)	21.15	-0.6	-7	29(5.3)	10	[4]	[34]	[82]	126	1198	RG	2.6	SmallShort?	(6)	27	134	34	20	3.3,93	44
23	May/15	15	22.36	21.01	19.23(-0.27)	19.24(0.14)	19.28(-0.12)	19.25	-1.6	-10	24(-7.1)	-50	[-4]	[-4]	[-4]	37	238	DT	-0.1	OpenShort?	(-4)	-2	-13	8	-15	0,87	44
24	May/15	14	22.36	21.01	19.28(-0.46)	19.21(0.2)	19.3(0.3)	19.44	-1.5	-10	31(-5.7)	-50	[-6]	[1]	[7]	43	610	UR	0.2	SmallShort	(-4)	4	9	16	20	0.3,85	44
25	May/15	13	22.36	21.01	19.37(-0.48)	19.17(0.49)	19.24(0.06)	19.31	-1.5	-10	37(-4.7)	-50	[-7]	[-0]	[0]	24	463	DT	0.1	OpenShort	(-6)	1	6	9	-20	-0.1,76	44

26	May/15	12	22.36	21.01	19.46(-0.54)	19.08(0.58)	19.23(0.22)	19.23	-1.6	-10	42(-4.1)	-50	[-7]	[2]	[-1]	12	476	RG	0	Wait	(-8)	3	6	13	-20	-0.3,69	44
27	May/15	11	22.36	21.01	19.57(-0.54)	18.97(-0.15)	19.19(-0.02)	19.15	-1.6	-10	46(-3.5)	-50	[-7]	[-6]	[2]	-5	320	DP	-0	OpenShort	(-8)	-0	-16	8	20	-0.5,58	44
28	May/15	10	22.36	21.01	19.68(-0.5)	19(-0.06)	19.19(0.35)	19.38	-1.5	-10	49(-4.2)	-50	[-7]	[-0]	[22]	-3	439	UR	0.2	SmallShort	(-7)	5	17	12	20	-0.3,55	44
29	May/15	9	22.36	21.01	19.78(-0.65)	19.01(-0.25)	19.12(0.1)	19.14	-1.6	-10	53(-4.2)	-50	[-9]	[-5]	[6]	-27	357	DP	0	OpenShort?	(-8)	1	-7	5	20	-0.6,38	44
30	May/14	15	22.62	21.49	19.91(-0.7)	19.06(-0.06)	19.1(0.93)	19.24	-1.8	-9	58(-8)	-50	[-10]	[7]	[13]	-28	595	UR	0.1	SmallShort?	(-10)	13	15	9	20	-0.6,37	44

31	May/14	14	22.62	21.49	20.05(-0.74)	19.07(-0.27)	18.92(0.9)	19.03	-2	-9	66(-2.4)	-50	[-10]	[5]	[1]	-40	439	UR	0.1	SmallShort	(-11)	12	-11	9	20	-0.8,30	44
32	May/14	13	22.62	21.49	20.2(-0.72)	19.12(-0.51)	18.75(-0.28)	19.18	-1.9	-9	68(-2.3)	-50	[-10]	[-13]	[17]	-41	148	DP	0.3	OpenShort	(-9)	-4	11	17	20	-0.8,29	44
33	May/14	12	22.62	21.49	20.35(-0.77)	19.22(-0.68)	18.8(-0.53)	19.03	-2	-9	70(-1.1)	-50	[-10]	[-17]	[9]	-55	-24	DP	0.2	OpenShort	(-11)	-7	-1	17	20	-1,20	44
34	May/14	11	22.62	21.49	20.51(-0.79)	19.35(-1.11)	18.9(-0.59)	19.04	-2	-9	71(1)	-45	[-11]	[-21]	[29]	-67	-87	DP	0.1	OpenShort	(-11)	-8	51	6	20	-1.1,11	44
35	May/14	10	22.62	21.49	20.67(-0.88)	19.57(-1.42)	19.01(-1.1)	18.35	-2.3	-9	70(5.4)	-50	[-12]	[-30]	[-6]	-92	-524	DT	-0.5	OpenShort	(-14)	-15	13	-2	-20	-1.8,3	44

36	May/14	9	22.62	21.49	20.85(-0.88)	19.85(-1.55)	19.22(-1.39)	18.17	-2.4	-9	65(8.7)	-50	[-12]	[-35]	[-54]	-106	-760	DT	-0.9	HoldShort?	(-13)	-19	-89	-4	-20	-2.3,2	44
37	May/13	15	22.81	22.13	21.03(-0.57)	20.16(-0.95)	19.49(-0.72)	19.44	-2	-8	56(-3.4)	-50	[-8]	[-22]	[-4]	-84	-378	DT	-0	HoldShort?	(-8)	-10	-5	8	-20	-1.5,4	44
38	May/13	14	22.81	22.13	21.15(-0.74)	20.35(-0.96)	19.63(-0.88)	19.51	-1.9	-8	60(2.7)	-50	[-10]	[-25]	[-9]	-86	-265	DT	-0.1	OpenShort	(-8)	-12	-6	10	-20	-1.6,4	44
39	May/13	13	22.81	22.13	21.31(-0.64)	20.55(-1.02)	19.8(-1.6)	19.59	-1.9	-8	57(3.6)	-50	[-9]	[-34]	[-4]	-93	-567	DT	-0.2	OpenShort	(-10)	-21	13	6	-20	-1.8,2	44
40	May/13	12	22.81	22.13	21.45(-0.68)	20.76(-1.27)	20.12(-1.77)	19.4	-2	-8	53(6.7)	-50	[-9]	[-38]	[-19]	-108	-724	DT	-0.8	HoldShort	(-10)	-24	-8	2	-20	-2.3,0	44

41	May/13	11	22.81	22.13	21.6(-0.64)	21.03(-1.16)	20.48(-1.69)	19.52	-1.9	-8	47(8.3)	-50	[-9]	[-36]	[-35]	-115	-746	DT	-1.2	HoldShort	(-9)	-23	-42	-7	-20	-2.6,0	44
42	May/13	10	22.81	22.13	21.74(-0.52)	21.28(-0.91)	20.83(-1.16)	20.14	-1.6	-8	38(5.5)	-50	[-7]	[-27]	[-21]	-110	-512	DT	-1.1	HoldShort	(-7)	-16	-16	-4	-20	-2.4,0	44
43	May/13	9	22.81	22.13	21.85(-0.5)	21.48(-0.85)	21.08(-0.98)	20.38	-1.4	-8	33(5.2)	-50	[-7]	[-24]	[-32]	-115	-420	DT	-1.3	HoldShort?	(-7)	-13	-51	-6	-20	-2.6,0	44
44	May/12	15	23.07	22.9	21.96(-0.33)	21.67(-0.51)	21.29(-0.52)	21.18	-1.2	-4	28(-1.3)	-45	[-4]	[-13]	[-4]	-93	-161	DT	-0.2	HoldShort?	(-4)	-7	-1	2	-20	-1.7,0	48
45	May/12	14	23.07	22.9	22.03(-0.09)	21.78(-0.35)	21.4(-0.81)	21.2	-1.2	-4	29(2.3)	-35	[-1]	[-15]	[-12]	-98	-490	DT	-0.4	OpenShort	(-5)	-11	-4	-4	-20	-1.9,0	48

46	May/12	13	23.07	22.9	22.05(-0.12)	21.86(-0.22)	21.57(-0.7)	21.27	-1.2	-4	27(2.4)	-50	[-2]	[-13]	[-14]	-98	-409	DT	-0.7	OpenShort	(-1)	-9	-5	-13	-20	-1.9,0	48
47	May/12	12	23.07	22.9	22.08(-0.14)	21.91(-0.17)	21.72(-0.72)	21.35	-1.1	-4	24(2.3)	-50	[-2]	[-13]	[-19]	-100	-367	DT	-1	HoldShort	(-2)	-10	-6	-28	-20	-2,0	48
48	May/12	11	23.07	22.9	22.11(-0.19)	21.95(-0.53)	21.88(-0.73)	21.45	-1.1	-4	22(2.3)	-50	[-3]	[-16]	[-13]	-87	-286	DT	-1.3	OpenShort	(-2)	-10	-18	-29	-20	-1.9,11	48
49	May/12	10	23.07	22.9	22.15(-0.09)	22.07(-0.29)	22.04(-0.54)	21.74	-0.9	-4	20(0.4)	-45	[-1]	[-11]	[-15]	-58	-234	DT	-1	OpenShort	(-1)	-7	-20	-19	-20	-1.3,25	48
50	May/12	9	23.07	22.9	22.17(0.05)	22.13(-0.16)	22.16(0.1)	22.06	-0.7	-4	19(-2.1)	-15	[1]	[-1]	[1]	-17	-79	RG	-0.3	Wait?	(-1)	1	3	-6	14	-0.4,43	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI