Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 15, 2020



DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)


One month low (close): $19.1900      One month high (close): $27.3200

DAL Daily Change: -0.98%   Daily StdDev 7.4%   DAL EMA_5_Trend: -3.4%   10Minute StdDev: $0

Latest Price :  $19.19(-0.98%)

Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)   Fri. May 8, 2020($0)  

DAL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.4%  Daily EMA 20 BBV: -1.6

Sample size 5   Avg positive next hour return: 0.92%(60%)   Avg negative next hour return: -0.42%(40%)
     Fri. May. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1512   22.36  21.01  19.46(-0.54 19.08(0.58 19.23(0.2219.23-1.6    -1042(-4.1)-50[-7][2][-1]12451RG0Wait    (-8)3613-20-0.3,6944

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.08(weak_hourly_sma_10 -0.78%)  
Resistance Levels: 19.46(hourly_sma_20 1.2%)   21.01(daily_ema_10 9.26%)   22.36(daily_ema_20 16.28%)  
 
2May/1511   22.36  21.01  19.57(-0.54 18.97(-0.15 19.19(-0.0219.15-1.6    -1046(-3.5)-50[-7][-6][1]-5298DP-0OpenShort    (-8)-0-17820-0.5,5844
3May/1510   22.36  21.01  19.68(-0.5 19(-0.06 19.19(0.3519.38-1.5    -1049(-4.2)-50[-7][-0][22]-3414UR0.2SmallShort    (-7)5181220-0.3,5544
4May/159   22.36  21.01  19.78(-0.65 19.01(-0.25 19.12(0.119.14-1.6    -1053(-4.2)-50[-9][-5][6]-27329DP0OpenShort?    (-9)1-7520-0.6,3844
5May/1415   22.62  21.49  19.91(-0.7 19.06(-0.06 19.1(0.9319.24-1.8    -958(-8)-50[-10][6][13]-28556UR0.1SmallShort?    (-10)1316920-0.6,3744
 
6May/1414   22.62  21.49  20.05(-0.74 19.07(-0.27 18.92(0.919.03-2    -966(-2.4)-50[-10][4][0]-40400RG0.1Wait    (-11)12-11920-0.8,3044
7May/1413   22.62  21.49  20.2(-0.72 19.12(-0.51 18.75(-0.2819.18-1.9    -968(-2.3)-50[-10][-13][17]-41121DP0.3OpenShort    (-10)-4111720-0.8,2944
8May/1412   22.62  21.49  20.35(-0.77 19.22(-0.68 18.8(-0.5319.03-2    -970(-1.1)-50[-10][-18][9]-55-51DP0.2OpenShort    (-12)-7-11720-1,2044
9May/1411   22.62  21.49  20.51(-0.79 19.35(-1.11 18.9(-0.5919.04-2    -971(1)-45[-11][-21][29]-67-114DP0.1OpenShort    (-12)-853620-1.1,1144
10May/1410   22.62  21.49  20.67(-0.88 19.57(-1.42 19.01(-1.118.35-2.3    -970(5.4)-50[-12][-30][-6]-92-549DT-0.5OpenShort    (-14)-1514-2-20-1.8,344
 
11May/149   22.62  21.49  20.85(-0.88 19.85(-1.55 19.22(-1.3918.17-2.4    -965(8.7)-50[-12][-35][-55]-106-783DT-0.9HoldShort?    (-14)-19-93-4-20-2.3,244
12May/1315   22.81  22.13  21.03(-0.57 20.16(-0.95 19.49(-0.7219.44-2    -856(-3.4)-50[-8][-22][-4]-84-393DT-0HoldShort?    (-8)-10-58-20-1.5,444
13May/1314   22.81  22.13  21.15(-0.74 20.35(-0.96 19.63(-0.8819.51-1.9    -860(2.7)-50[-10][-25][-9]-86-286DT-0.1OpenShort    (-8)-12-610-20-1.6,444
14May/1313   22.81  22.13  21.31(-0.64 20.55(-1.02 19.8(-1.619.59-1.9    -857(3.6)-50[-9][-34][-3]-93-577DT-0.2OpenShort    (-11)-21146-20-1.8,244
15May/1312   22.81  22.13  21.45(-0.68 20.76(-1.27 20.12(-1.7719.4-2    -853(6.7)-50[-9][-38][-19]-108-735DT-0.8HoldShort    (-11)-24-92-20-2.3,044
 
16May/1311   22.81  22.13  21.6(-0.64 21.03(-1.16 20.48(-1.6919.52-1.9    -847(8.3)-50[-9][-37][-35]-115-756DT-1.2HoldShort    (-10)-23-44-7-20-2.6,044
17May/1310   22.81  22.13  21.74(-0.52 21.28(-0.91 20.83(-1.1620.14-1.6    -838(5.5)-50[-7][-27][-21]-110-522DT-1.1HoldShort    (-7)-16-17-4-20-2.4,044
18May/139   22.81  22.13  21.85(-0.5 21.48(-0.85 21.08(-0.9820.38-1.4    -833(5.2)-50[-7][-24][-33]-115-430DT-1.3HoldShort?    (-7)-13-54-6-20-2.6,044
19May/1215   23.07  22.9  21.96(-0.33 21.67(-0.51 21.29(-0.5221.18-1.2    -428(-1.3)-45[-4][-13][-4]-93-170DT-0.2HoldShort?    (-5)-7-12-20-1.7,048
20May/1214   23.07  22.9  22.03(-0.09 21.78(-0.35 21.4(-0.8121.2-1.2    -429(2.3)-35[-1][-15][-12]-98-486DT-0.4OpenShort    (-5)-11-5-4-20-1.9,048
 
21May/1213   23.07  22.9  22.05(-0.12 21.86(-0.22 21.57(-0.721.27-1.2    -427(2.4)-50[-2][-13][-14]-98-406DT-0.7OpenShort    (-1)-9-5-13-20-1.9,048
22May/1212   23.07  22.9  22.08(-0.14 21.91(-0.17 21.72(-0.7221.35-1.1    -424(2.3)-50[-2][-13][-19]-100-365DT-1HoldShort    (-2)-10-7-28-20-2,048
23May/1211   23.07  22.9  22.11(-0.19 21.95(-0.53 21.88(-0.7321.45-1.1    -422(2.3)-50[-3][-16][-13]-87-286DT-1.3OpenShort    (-2)-10-19-24-20-1.9,1148
24May/1210   23.07  22.9  22.15(-0.09 22.07(-0.29 22.04(-0.5421.74-0.9    -420(0.4)-45[-1][-11][-16]-58-233DT-1OpenShort    (-1)-7-21-24-20-1.3,2548
25May/129   23.07  22.9  22.17(0.05 22.13(-0.16 22.16(0.122.06-0.7    -419(-2.1)-15[1][-1][0]-17-78RG-0.3Wait?    (-1)13-1214-0.4,4348
 
26May/1115   23.25  23.25  22.16(0.12 22.17(-0.13 22.14(0.2122.01-0.8    -121(-6.7)-0[2][2][-5]-14-133CR-0.4HoldShort?    (1)3-8-7-18-0.5,4948
27May/1114   23.25  23.25  22.13(0.26 22.2(-0.13 22.09(0.3222.13-0.8    -128(-3.8)20[4][4][0]13-169UT0.1OpenLong    (3)4-912140,6348
28May/1113   23.25  23.25  22.07(0.26 22.23(-0.1 22.02(-0.3322.27-0.7    -132(-2.7)15[4][-5][3]18-234RG0.5Wait    (5)-5-48200.4,5848
29May/1112   23.25  23.25  22.01(0.28 22.25(-0.16 22.09(-0.0922.33-0.6    -135(-2.5)25[4][-2][11]8-139RG0.5Wait    (4)-125-2200.6,4348
30May/1111   23.25  23.25  21.95(0.24 22.29(0.21 22.11(-0.3721.95-0.9    -137(-2.2)-15[3][-3][-13]-23-317DR-0.3OpenShort    (3)-510-32-200,2748
 
31May/1110   23.25  23.25  21.9(0.19 22.24(-0.02 22.19(-0.5221.79-1    -139(-0.9)-15[3][-7][-13]-7-360DR-0.7OpenShort    (3)-72-23-20-0.2,4848
32May/119   23.25  23.25  21.86(0.12 22.25(-0.11 22.31(-0.5821.76-1    -140(-0.3)-45[2][-8][-32]13-304DR-0.9OpenShort?    (3)-8-54-16-20-0.2,6848
33May/815   23.32  23.29  21.83(0.24 22.27(0.15 22.44(0.1122.63-0.5    -141(1.9)10[3][3][13]72173RG0.3Wait?    (5)2133201.3,8948
34May/814   23.32  23.29  21.78(0.17 22.24(0.17 22.41(-0.2322.42-0.6    -139(1.1)-5[2][-2][1]6271RG0Wait    (3)-33-4131.1,8448
35May/813   23.32  23.29  21.74(0.06 22.2(0.22 22.46(0.7422.37-0.6    -138(0.7)-5[1][12][0]62410RG-0.2Wait    (2)101-201.1,8448
 
36May/812   23.32  23.29  21.73(0.07 22.15(0.39 22.3(0.5222.35-0.7    -137(0.6)-10[1][10][-3]64346CR0.1HoldShort    (1)7-4-1-131.1,8648
37May/811   23.32  23.29  21.71(0.04 22.07(0.69 22.19(0.3722.42-0.6    -136(0.8)-10[1][10][-1]75386CR0.4HoldShort    (1)5-622-201.3,9248
38May/810   23.32  23.29  21.7(0.06 21.92(0.68 22.11(0.2222.51-0.6    -135(0.5)-15[1][8][2]69363RG0.8SmallShort    (1)3-911201.6,7948
39May/89   23.32  23.29  21.69(0.07 21.77(0.74 22.06(0.5222.66-0.4    -135(-2.3)25[1][12][36]68506UT1.2OpenLong?    (1)7745201.9,7048
40May/715   23.4  23.27  21.67(-0.35 21.61(0.27 21.95(-0.2721.54-1.3    -237(-1.4)-50[-5][-4][-14]9215DT-0.7OpenShort?    (-3)-4-17-15-20-0.2,6442
 
41May/714   23.4  23.27  21.75(-0.16 21.55(0.36 22.01(0.321.8-1.1    -239(-0.1)-25[-2][5][-4]36245RG-0.4Wait    (-4)4-163130.1,8342
42May/713   23.4  23.27  21.75(0)  21.47(0.36 21.95(1.0322.05-0.9    -239(0.1)5[0][16][8]54367UR0.2SmallShort    (-2)14-1322200.5,9142
43May/712   23.4  23.27  21.78(0.07 21.39(0.35 21.73(1.1522.26-0.8    -239(0.6)35[1][18][25]54431UT0.9OpenLong    (1)161234200.8,8442
44May/711   23.4  23.27  21.77(0.05 21.32(0.17 21.48(0.9622.08-0.9    -238(0.2)30[1][14][28]26324UT1.1OpenLong    (0)131537200.6,6142
45May/710   23.4  23.27  21.76(-0.02 21.28(-0.11 21.28(0.8721.85-1    -238(-0.3)40[-0][10][28]-13273UR1SmallShort    (0)122421200.2,3242
 
46May/79   23.4  23.27  21.76(-0.16 21.3(-0.3 21.1(0.4821.48-1.3    -238(0.2)35[-2][3][24]-49138UR0.7SmallShort?    (-2)736920-0.5,1442
47May/615   23.49  23.38  21.8(-0.14 21.36(-0.58 21(-0.2920.95-1.8    -238(-12.2)-10[-2][-9][-5]-85-326DT-0.1HoldShort?    (-4)-4-6-1-20-1.5,347
48May/614   23.49  23.38  21.83(-0.7 21.49(-0.52 21.06(-0.4221.04-1.7    -250(-7.8)-50[-10][-13][-7]-75211DT-0HoldShort    (-2)-6-1-25-20-1.1,347
49May/613   23.49  23.38  21.98(-0.72 21.6(-0.63 21.15(-0.6721.05-1.7    -258(-4.6)-50[-10][-17][-5]-76109DT-0.1HoldShort    (-10)-97-25-20-1.1,247
50May/612   23.49  23.38  22.14(-0.69 21.74(-0.92 21.29(-1.0220.95-1.8    -263(-1.7)-50[-9][-23][-10]-83-124DT-0.4HoldShort    (-11)-14-3-28-20-1.3,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA