|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $22.2200 One month high (close): $31.7000
DAL Daily Change: -2.73% Daily StdDev 6.92% DAL EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $22.47(-2.73%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 11 | 24.82 | 23.58 | 23.49(-0.32) | 23.08(-0.36) | 23.01(-0.18) | 22.7 | -0.7 | | -7 | 17(0.8) | -50 | [-5] | [-7] | [-9] | -72 | -71 | DT | -0.6 | OpenShort | | (-6) | -3 | -18 | 3 | -20 | -1.6,18 | 45 | Sample size 50 Avg positive next hour return: 1.01%(32%) Avg negative next hour return: -0.9%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.08(hourly_sma_10 1.67%) 23.49(hourly_sma_20 3.48%) 23.58(daily_ema_10 3.88%) 24.82(daily_ema_20 9.34%)
|
| | | 2 | Apr/22 | 10 | 24.82 | 23.58 | 23.56(-0.25) | 23.16(-0.27) | 23.05(0.04) | 22.97 | -0.6 | | -7 | 16(0.5) | -50 | [-4] | [-3] | [-8] | -59 | 5 | DT | -0.2 | OpenShort | | (-4) | 1 | -30 | 10 | 0 | -1.2,21 | 45 | | 3 | Apr/22 | 9 | 24.82 | 23.58 | 23.62(-0.11) | 23.22(-0.17) | 23.04(0.38) | 23.44 | -0.5 | | -7 | 15(0) | -15 | [-2] | [3] | [18] | -40 | 122 | UR | 0.9 | SmallShort? | | (-2) | 6 | 26 | 17 | 20 | -0.4,20 | 45 | | 4 | Apr/21 | 15 | 25.05 | 23.59 | 23.65(-0.17) | 23.26(-0.4) | 22.95(-0.31) | 23.03 | -0.7 | | -6 | 15(-0.7) | -30 | [-3] | [-8] | [5] | -81 | -166 | DP | 0.2 | OpenShort? | | (-3) | -5 | 7 | 3 | 20 | -1.4,4 | 33 | | 5 | Apr/21 | 14 | 25.05 | 23.59 | 23.69(0.02) | 23.35(-0.46) | 23.02(-0.54) | 22.92 | -0.7 | | -6 | 16(-0.2) | -30 | [0] | [-11] | [-4] | -90 | -485 | DR | -0.2 | HoldShort | | (-3) | -8 | 1 | -2 | -20 | -1.6,0 | 33 | | | | |
| 6 | Apr/21 | 13 | 25.05 | 23.59 | 23.68(-0.01) | 23.46(-0.41) | 23.14(-0.57) | 22.91 | -0.7 | | -6 | 16(-0.1) | -40 | [-0] | [-11] | [-8] | -90 | -464 | DT | -0.5 | HoldShort | | (0) | -8 | 0 | -14 | -20 | -1.6,0 | 33 | | 7 | Apr/21 | 12 | 25.05 | 23.59 | 23.68(0) | 23.56(-0.31) | 23.27(-0.58) | 22.91 | -0.7 | | -6 | 16(-0.1) | -50 | [0] | [-10] | [-16] | -90 | -471 | DR | -0.7 | HoldShort | | (1) | -8 | -5 | -22 | -20 | -1.6,0 | 33 | | 8 | Apr/21 | 11 | 25.05 | 23.59 | 23.68(0.03) | 23.63(-0.53) | 23.41(-0.66) | 22.99 | -0.7 | | -6 | 16(0) | -50 | [0] | [-13] | [-19] | -85 | -478 | DR | -0.9 | HoldShort | | (0) | -10 | -25 | -23 | -20 | -1.4,0 | 33 | | 9 | Apr/21 | 10 | 25.05 | 23.59 | 23.67(0.07) | 23.76(-0.28) | 23.57(-0.48) | 23.38 | -0.6 | | -6 | 16(-0.8) | -50 | [1] | [-8] | [-11] | -49 | -302 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -20 | -20 | -0.6,16 | 33 | | 10 | Apr/21 | 9 | 25.05 | 23.59 | 23.65(0.12) | 23.83(-0.33) | 23.68(-0.39) | 23.53 | -0.5 | | -6 | 17(-0.3) | -30 | [2] | [-7] | [-4] | -23 | -258 | DR | -0.3 | OpenShort? | | (2) | -6 | -1 | -17 | -9 | -0.2,32 | 33 | | | | |
| 11 | Apr/20 | 15 | 25.03 | 23.53 | 23.62(0.07) | 23.91(-0.23) | 23.77(-0.3) | 23.55 | -0.5 | | -5 | 17(-0.2) | -35 | [1] | [-5] | [-8] | -16 | -171 | DR | -0.4 | OpenShort? | | (2) | -4 | -1 | -18 | -20 | -0.1,37 | 34 | | 12 | Apr/20 | 14 | 25.03 | 23.53 | 23.6(-0.14) | 23.97(-0.19) | 23.84(-0.08) | 23.57 | -0.5 | | -5 | 18(-0.3) | -50 | [-2] | [-2] | [-12] | 10 | 104 | DT | -0.5 | OpenShort | | (1) | -1 | -14 | -7 | -20 | -0.1,62 | 34 | | 13 | Apr/20 | 13 | 25.03 | 23.53 | 23.63(-0.08) | 24.02(-0.05) | 23.86(-0.35) | 23.8 | -0.4 | | -5 | 18(-0.3) | -50 | [-1] | [-5] | [-8] | 28 | 63 | DT | -0.1 | OpenShort | | (-1) | -5 | -10 | -2 | -20 | 0.3,70 | 34 | | 14 | Apr/20 | 12 | 25.03 | 23.53 | 23.65(-0.02) | 24.03(0.01) | 23.94(-0.12) | 23.96 | -0.4 | | -5 | 18(0.1) | -30 | [-0] | [-1] | [-1] | 38 | 123 | DT | 0 | OpenShort | | (-1) | -2 | -1 | 3 | -20 | 0.6,73 | 34 | | 15 | Apr/20 | 11 | 25.03 | 23.53 | 23.66(0.06) | 24.03(0.5) | 23.97(-0.32) | 23.97 | -0.4 | | -5 | 18(0.2) | -35 | [1] | [-0] | [-10] | 31 | -11 | DR | 0 | OpenShort | | (-1) | -5 | 4 | -12 | -20 | 0.6,66 | 34 | | | | |
| 16 | Apr/20 | 10 | 25.03 | 23.53 | 23.65(0.1) | 23.91(0.43) | 24.05(-0.17) | 23.9 | -0.4 | | -5 | 18(-0.1) | -25 | [1] | [2] | [-5] | 35 | -24 | CR | -0.3 | HoldShort | | (1) | -3 | 14 | -9 | -20 | 0.5,72 | 34 | | 17 | Apr/20 | 9 | 25.03 | 23.53 | 23.63(-0.05) | 23.81(0.35) | 24.09(-0.35) | 23.67 | -0.5 | | -5 | 18(-1.8) | -50 | [-1] | [-2] | [-22] | 29 | -20 | DT | -0.8 | OpenShort? | | (0) | -5 | -34 | -15 | -20 | 0.1,76 | 34 | | 18 | Apr/17 | 15 | 24.95 | 23.42 | 23.64(-0.13) | 23.73(0.59) | 24.17(0.2) | 24.22 | -0.2 | | -5 | 20(0) | -30 | [-2] | [8] | [6] | 66 | 425 | UR | 0.1 | SmallShort? | | (1) | 3 | 9 | 3 | 20 | 1,91 | 33 | | 19 | Apr/17 | 14 | 24.95 | 23.42 | 23.67(-0.1) | 23.59(0.46) | 24.12(0.14) | 24.08 | -0.3 | | -5 | 20(-0.9) | -25 | [-1] | [6] | [-1] | 61 | 298 | RG | -0.1 | Wait | | (-3) | 2 | -18 | 7 | 20 | 0.7,93 | 33 | | 20 | Apr/17 | 13 | 24.95 | 23.42 | 23.69(-0.08) | 23.48(0.62) | 24.09(1.32) | 24.37 | -0.2 | | -5 | 21(-0.7) | 10 | [-1] | [24] | [20] | 75 | 680 | UR | 0.4 | SmallShort | | (-1) | 19 | 15 | 23 | 20 | 1.1,97 | 33 | | | | |
| 21 | Apr/17 | 12 | 24.95 | 23.42 | 23.71(-0.13) | 23.33(0.39) | 23.78(1.09) | 24.12 | -0.3 | | -5 | 21(-1.1) | 10 | [-2] | [19] | [16] | 57 | 560 | UR | 0.5 | SmallShort | | (-2) | 16 | 3 | 26 | 20 | 0.6,92 | 33 | | 22 | Apr/17 | 11 | 24.95 | 23.42 | 23.74(-0.16) | 23.24(-0.03) | 23.52(1.03) | 24.08 | -0.3 | | -5 | 23(-0.4) | 15 | [-2] | [15] | [29] | 41 | 543 | UR | 0.8 | SmallShort | | (-3) | 15 | 7 | 42 | 20 | 0.5,78 | 33 | | 23 | Apr/17 | 10 | 24.95 | 23.42 | 23.78(-0.1) | 23.25(-0.06) | 23.28(0.95) | 23.96 | -0.3 | | -5 | 23(-0.9) | 20 | [-1] | [14] | [25] | 5 | 403 | UR | 1 | SmallShort | | (-3) | 14 | 3 | 30 | 20 | 0.3,47 | 33 | | 24 | Apr/17 | 9 | 24.95 | 23.42 | 23.8(-0.2) | 23.26(-0.1) | 23.06(0.8) | 23.91 | -0.3 | | -5 | 24(-0.9) | 15 | [-3] | [11] | [45] | -21 | 439 | UR | 1.1 | SmallShort? | | (-2) | 12 | 72 | 22 | 20 | 0.1,27 | 33 | | 25 | Apr/16 | 15 | 24.83 | 23.26 | 23.85(-0.4) | 23.28(-0.43) | 22.88(-0.06) | 22.81 | -0.6 | | -8 | 25(1.2) | -50 | [-6] | [-6] | [-7] | -85 | -71 | DT | -0.1 | OpenShort? | | (-6) | -1 | -3 | 0 | -20 | -1.4,0 | 23 | | | | |
| 26 | Apr/16 | 14 | 24.83 | 23.26 | 23.95(-0.02) | 23.38(-0.28) | 22.89(-0.29) | 22.86 | -0.6 | | -8 | 24(0.4) | -45 | [-0] | [-7] | [-7] | -85 | -514 | DT | -0 | HoldShort | | (-6) | -4 | -1 | -1 | -20 | -1.4,0 | 23 | | 27 | Apr/16 | 13 | 24.83 | 23.26 | 23.96(-0.02) | 23.45(-0.46) | 22.96(-1.1) | 22.87 | -0.6 | | -8 | 23(0.1) | -50 | [-0] | [-20] | [-7] | -86 | -699 | DT | -0.1 | HoldShort | | (-1) | -16 | 1 | -7 | -20 | -1.5,2 | 23 | | 28 | Apr/16 | 12 | 24.83 | 23.26 | 23.97(0.01) | 23.56(-0.81) | 23.21(-1.09) | 22.86 | -0.6 | | -8 | 23(-0.1) | -50 | [0] | [-22] | [-9] | -86 | -736 | DR | -0.5 | HoldShort | | (-1) | -16 | -8 | -17 | -20 | -1.5,2 | 23 | | 29 | Apr/16 | 11 | 24.83 | 23.26 | 23.97(0.04) | 23.75(-0.66) | 23.47(-0.92) | 22.99 | -0.6 | | -8 | 23(-0.6) | -50 | [1] | [-19] | [-11] | -81 | -672 | DR | -0.7 | HoldShort | | (0) | -13 | 6 | -32 | -20 | -1.3,2 | 23 | | 30 | Apr/16 | 10 | 24.83 | 23.26 | 23.96(0.05) | 23.91(-0.72) | 23.69(-0.74) | 22.9 | -0.6 | | -8 | 24(-0.6) | -50 | [1] | [-16] | [-22] | -64 | -669 | DR | -1 | OpenShort | | (0) | -11 | -17 | -26 | -20 | -1.4,21 | 23 | | | | |
| 31 | Apr/16 | 9 | 24.83 | 23.26 | 23.95(0.11) | 24.08(-0.67) | 23.87(-0.27) | 23.17 | -0.5 | | -8 | 24(-0.7) | -50 | [2] | [-9] | [-32] | -34 | -505 | DR | -0.9 | OpenShort? | | (2) | -4 | -61 | -13 | -20 | -1,41 | 23 | | 32 | Apr/15 | 15 | 24.89 | 23.37 | 23.92(0.28) | 24.24(-0.29) | 23.93(0.12) | 24.16 | -0.2 | | -11 | 25(-0.1) | -20 | [4] | [-2] | [5] | 15 | -149 | RG | 0.3 | Wait? | | (5) | 2 | 3 | 6 | 20 | 0.3,57 | 28 | | 33 | Apr/15 | 14 | 24.89 | 23.37 | 23.85(-0.02) | 24.31(-0.14) | 23.9(-0.57) | 24.12 | -0.2 | | -11 | 25(-0.1) | -50 | [-0] | [-12] | [-2] | 15 | -11 | DT | 0.3 | OpenShort | | (4) | -8 | 1 | 4 | -20 | 0.3,57 | 28 | | 34 | Apr/15 | 13 | 24.89 | 23.37 | 23.85(-0.04) | 24.34(-0.29) | 24.04(-0.35) | 24.1 | -0.2 | | -11 | 25(-1) | -50 | [-1] | [-10] | [5] | 6 | 53 | DP | 0.1 | OpenShort | | (0) | -5 | 19 | -9 | -4 | 0.3,48 | 28 | | 35 | Apr/15 | 12 | 24.89 | 23.37 | 23.86(-0.24) | 24.41(-0.41) | 24.13(-0.7) | 23.79 | -0.3 | | -11 | 26(-0.7) | -50 | [-4] | [-16] | [-5] | -4 | 37 | DT | -0.4 | OpenShort | | (-1) | -10 | 18 | -23 | -20 | -0.1,49 | 28 | | | | |
| 36 | Apr/15 | 11 | 24.89 | 23.37 | 23.92(-0.27) | 24.51(0.19) | 24.3(-1.03) | 23.51 | -0.4 | | -11 | 27(-0.1) | -50 | [-4] | [-17] | [-39] | 3 | -157 | DT | -0.9 | OpenShort | | (-5) | -15 | -30 | -18 | -20 | -0.5,65 | 28 | | 37 | Apr/15 | 10 | 24.89 | 23.37 | 23.98(-0.14) | 24.46(0.36) | 24.55(-0.68) | 23.99 | -0.3 | | -11 | 27(-0.4) | -50 | [-2] | [-10] | [-35] | 33 | -34 | DT | -0.7 | OpenShort | | (-3) | -10 | -49 | -9 | -20 | 0,83 | 28 | | 38 | Apr/15 | 9 | 24.89 | 23.37 | 23.98(-0) | 24.37(0.77) | 24.72(0.28) | 24.8 | -0 | | -11 | 27(0) | -50 | [-0] | [7] | [2] | 66 | 397 | UR | 0.1 | SmallShort? | | (1) | 4 | 16 | 1 | -20 | 0.9,93 | 28 | | 39 | Apr/14 | 15 | 25.22 | 23.72 | 24.01(-0.06) | 24.18(0.69) | 24.65(-0.19) | 24.54 | -0.2 | | -12 | 27(2.3) | -50 | [-1] | [-1] | [-7] | 56 | 233 | DT | -0.1 | OpenShort? | | (-1) | -3 | -7 | -3 | -20 | 0.6,91 | 46 | | 40 | Apr/14 | 14 | 25.22 | 23.72 | 24.02(0.28) | 24.01(0.82) | 24.7(-0.08) | 24.66 | -0.2 | | -12 | 25(0) | -35 | [4] | [3] | [-1] | 61 | -26 | CR | -0 | HoldShort | | (-1) | -1 | -7 | 1 | 16 | 0.7,93 | 46 | | | | |
| 41 | Apr/14 | 13 | 25.22 | 23.72 | 23.95(0.3) | 23.82(0.93) | 24.72(1.41) | 24.78 | -0.1 | | -12 | 25(0.1) | -5 | [4] | [26] | [7] | 63 | 397 | RG | 0.1 | Wait | | (5) | 21 | -2 | 5 | 20 | 0.9,90 | 46 | | 42 | Apr/14 | 12 | 25.22 | 23.72 | 23.88(0.37) | 23.6(0.87) | 24.38(1.47) | 24.82 | -0.1 | | -12 | 25(0.2) | 15 | [5] | [26] | [24] | 66 | 383 | UT | 0.5 | OpenLong | | (5) | 21 | 22 | 13 | 20 | 1.1,88 | 46 | | 43 | Apr/14 | 11 | 25.22 | 23.72 | 23.79(0.32) | 23.4(0.15) | 24.03(1.33) | 24.46 | -0.2 | | -12 | 25(0) | 10 | [5] | [19] | [22] | 58 | 287 | RG | 0.5 | Wait | | (4) | 19 | -19 | 36 | 20 | 0.8,88 | 46 | | 44 | Apr/14 | 10 | 25.22 | 23.72 | 23.71(0.38) | 23.36(0.22) | 23.72(1.66) | 24.77 | -0.1 | | -12 | 25(0.6) | 15 | [6] | [24] | [35] | 47 | 484 | UT | 1.2 | OpenLong | | (6) | 24 | 0 | 32 | 20 | 1.2,67 | 46 | | 45 | Apr/14 | 9 | 25.22 | 23.72 | 23.62(0.4) | 23.31(-0.07) | 23.33(1.83) | 24.77 | -0.1 | | -12 | 24(0.8) | 15 | [6] | [25] | [80] | 28 | 550 | UT | 1.7 | OpenLong? | | (6) | 27 | 111 | 29 | 20 | 1.4,43 | 46 | | | | |
| 46 | Apr/13 | 15 | 25.74 | 24.08 | 23.53(0.06) | 23.33(-0.74) | 22.91(0.36) | 23.05 | -0.6 | | -15 | 23(2.9) | -40 | [1] | [-4] | [6] | -49 | -173 | RG | 0.2 | Wait? | | (1) | 5 | -1 | 5 | 20 | -0.6,16 | 58 | | 47 | Apr/13 | 14 | 25.74 | 24.08 | 23.52(0.18) | 23.5(-0.65) | 22.83(0.28) | 23.07 | -0.6 | | -15 | 21(-0.5) | -25 | [3] | [-4] | [6] | -49 | -298 | RG | 0.3 | Wait | | (1) | 4 | 10 | 9 | 9 | -0.5,14 | 58 | | 48 | Apr/13 | 13 | 25.74 | 24.08 | 23.48(0.1) | 23.65(-0.79) | 22.77(-1.05) | 22.91 | -0.7 | | -15 | 21(0.2) | -50 | [2] | [-25] | [-7] | -60 | -596 | DR | 0.2 | OpenShort | | (2) | -15 | 3 | -20 | -20 | -0.7,8 | 58 | | 49 | Apr/13 | 12 | 25.74 | 24.08 | 23.46(-0.1) | 23.84(-0.81) | 23.01(-1.18) | 22.86 | -0.7 | | -15 | 21(0.2) | -50 | [-2] | [-27] | [-8] | -64 | -448 | DT | -0.2 | OpenShort | | (1) | -17 | 13 | -21 | -20 | -0.7,4 | 58 | | 50 | Apr/13 | 11 | 25.74 | 24.08 | 23.48(-0.27) | 24.03(-0.25) | 23.28(-1.94) | 22.66 | -0.7 | | -15 | 21(0.5) | -50 | [-4] | [-35] | [-33] | -75 | -565 | DT | -0.7 | HoldShort | | (-3) | -28 | 1 | -25 | -20 | -1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|