|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.3500 One month high (close): $45.4700
DAL Daily Change: 4.4% Daily StdDev 6.75% DAL EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $23.23(4.4%) | Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 26.88 | 25.33 | 22.92(0.23) | 23(-0.08) | 23.02(0.41) | 23.3 | -0.6 | | -17 | 14(-0.2) | -5 | [3] | [0] | [16] | -11 | 67 | RG | 0.3 | Wait | | (8) | 6 | 19 | 2 | 20 | 0.5,27 | 60 | Sample size 1 Avg positive next hour return: 1.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 23(hourly_sma_10 -1.29%)
Support Levels: 22.92(weak_hourly_sma_20 -1.63%)
Resistance Levels: 25.33(daily_ema_10 8.71%) 26.88(daily_ema_20 15.36%)
|
| | | 2 | Apr/8 | 13 | 26.88 | 25.33 | 22.87(0.24) | 23.02(-0.36) | 22.93(0.69) | 23.06 | -0.6 | | -17 | 14(-0.4) | -10 | [4] | [2] | [11] | -21 | 21 | RG | 0.2 | Wait | | (3) | 10 | 12 | -1 | 20 | 0.2,24 | 60 | | 3 | Apr/8 | 12 | 26.88 | 25.33 | 22.82(0.23) | 23.1(-1.09) | 22.77(0.35) | 22.91 | -0.7 | | -17 | 14(-0.2) | -20 | [3] | [-8] | [13] | -25 | -74 | RG | 0.2 | Wait | | (4) | 5 | 0 | -1 | 20 | 0.1,23 | 60 | | 4 | Apr/8 | 11 | 26.88 | 25.33 | 22.77(0.22) | 23.35(0.26) | 22.69(-0.4) | 22.91 | -0.7 | | -17 | 14(-0.1) | -50 | [3] | [-9] | [-15] | -18 | -200 | DR | 0.3 | OpenShort | | (4) | -6 | 1 | 3 | -20 | 0.2,27 | 60 | | 5 | Apr/8 | 10 | 26.88 | 25.33 | 22.72(0.13) | 23.29(0.27) | 22.78(-0.86) | 22.9 | -0.7 | | -17 | 15(0) | -50 | [2] | [-16] | [-13] | -18 | -196 | DR | 0.1 | OpenShort | | (4) | -13 | 3 | -2 | -20 | 0.2,27 | 60 | | | | |
| 6 | Apr/8 | 9 | 26.88 | 25.33 | 22.69(0.05) | 23.23(0.17) | 22.98(-0.55) | 22.86 | -0.7 | | -17 | 15(-0.1) | -50 | [1] | [-13] | [3] | -21 | -76 | RG | -0.1 | Wait? | | (2) | -8 | 47 | -14 | -20 | 0.2,24 | 60 | | 7 | Apr/7 | 15 | 27.79 | 26.09 | 22.68(-0.2) | 23.19(-0.11) | 23.11(-1.38) | 22.29 | -0.8 | | -18 | 15(2.1) | -50 | [-3] | [-27] | [-30] | -27 | -284 | DT | -0.9 | OpenShort? | | (-2) | -20 | -17 | -24 | -20 | -0.4,33 | 52 | | 8 | Apr/7 | 14 | 27.79 | 26.09 | 22.72(-0.05) | 23.22(0.18) | 23.43(-2.44) | 22.5 | -0.8 | | -18 | 13(0) | -50 | [-1] | [-40] | [-43] | -12 | -556 | DT | -1.1 | OpenShort | | (-3) | -36 | -68 | -20 | -20 | -0.3,46 | 52 | | 9 | Apr/7 | 13 | 27.79 | 26.09 | 22.73(0.11) | 23.18(0.41) | 24.02(0.95) | 23.36 | -0.6 | | -18 | 13(0) | -50 | [2] | [13] | [-18] | 22 | 383 | CR | -0.8 | HoldShort | | (3) | 14 | -40 | -12 | -20 | 0.7,54 | 52 | | 10 | Apr/7 | 12 | 27.79 | 26.09 | 22.7(0.1) | 23.08(1.06) | 23.79(1.33) | 23.88 | -0.6 | | -18 | 13(0.3) | -20 | [2] | [23] | [8] | 44 | 709 | RG | 0.1 | Wait | | (5) | 20 | 29 | -17 | 12 | 1.4,59 | 52 | | | | |
| 11 | Apr/7 | 11 | 27.79 | 26.09 | 22.68(-0.01) | 22.84(0.55) | 23.48(0.88) | 23.51 | -0.6 | | -18 | 12(0) | -40 | [-0] | [12] | [-1] | 47 | 554 | RG | 0 | Wait | | (1) | 13 | -32 | 20 | 20 | 1,72 | 52 | | 12 | Apr/7 | 10 | 27.79 | 26.09 | 22.68(0.09) | 22.72(0.85) | 23.27(1.18) | 23.92 | -0.6 | | -18 | 12(0) | -50 | [1] | [19] | [-16] | 58 | 718 | CR | 0.8 | HoldShort | | (1) | 18 | -109 | 23 | 20 | 1.5,70 | 52 | | 13 | Apr/7 | 9 | 27.79 | 26.09 | 22.66(0.35) | 22.53(1.58) | 23(2.95) | 25.42 | -0.3 | | -18 | 12(2.7) | 15 | [5] | [52] | [139] | 95 | 1534 | UT | 2.8 | OpenLong? | | (8) | 44 | 263 | 35 | 20 | 3.2,65 | 52 | | 14 | Apr/6 | 15 | 28.9 | 26.6 | 22.58(-0.38) | 22.18(0.13) | 22.34(-0.15) | 22.25 | -0.9 | | -18 | 10(0) | -50 | [-6] | [-5] | [-2] | -13 | 132 | DT | -0.1 | OpenShort? | | (-7) | -2 | -3 | 1 | -9 | -0.5,50 | 39 | | 15 | Apr/6 | 14 | 28.9 | 26.6 | 22.67(-0.33) | 22.15(-0.01) | 22.37(0.78) | 22.29 | -0.9 | | -18 | 10(-0.5) | -50 | [-5] | [8] | [1] | -11 | 253 | UR | -0.1 | SmallShort | | (-7) | 12 | -16 | 12 | 20 | -0.5,52 | 39 | | | | |
| 16 | Apr/6 | 13 | 28.9 | 26.6 | 22.75(-0.31) | 22.15(-0.07) | 22.2(0.19) | 22.49 | -0.9 | | -18 | 10(-0.6) | -50 | [-5] | [-2] | [10] | -10 | 177 | DP | 0.4 | OpenShort | | (-6) | 3 | -4 | 11 | 20 | -0.3,48 | 39 | | 17 | Apr/6 | 12 | 28.9 | 26.6 | 22.82(-0.34) | 22.16(-0.33) | 22.16(0.46) | 22.54 | -0.8 | | -18 | 11(-0.5) | -30 | [-5] | [0] | [29] | -16 | 249 | UR | 0.5 | SmallShort | | (-7) | 7 | 34 | 23 | 20 | -0.4,44 | 39 | | 18 | Apr/6 | 11 | 28.9 | 26.6 | 22.9(-0.42) | 22.23(-0.25) | 22.06(0.19) | 22.13 | -0.9 | | -18 | 11(-0.9) | -50 | [-6] | [-3] | [-7] | -48 | 40 | DT | 0.1 | OpenShort | | (-8) | 3 | -24 | 6 | 0 | -0.9,25 | 39 | | 19 | Apr/6 | 10 | 28.9 | 26.6 | 23(-0.51) | 22.29(-0.15) | 22.02(0.42) | 22.42 | -0.9 | | -18 | 12(-1.5) | -40 | [-8] | [1] | [38] | -44 | 249 | UR | 0.4 | SmallShort | | (-7) | 6 | 87 | 10 | 20 | -0.6,21 | 39 | | 20 | Apr/6 | 9 | 28.9 | 26.6 | 23.12(-0.84) | 22.32(-0.88) | 21.93(-0.8) | 21.41 | -1 | | -18 | 14(-0.6) | -50 | [-13] | [-24] | [-32] | -85 | -225 | DT | -0.5 | HoldShort? | | (-14) | -12 | -73 | -3 | -20 | -1.7,8 | 39 | | | | |
| 21 | Apr/3 | 15 | 29.92 | 26.69 | 23.32(-0.71) | 22.52(-0.56) | 22.11(-0.28) | 22.29 | -1 | | -21 | 14(-4.8) | -50 | [-11] | [-13] | [11] | -67 | 80 | DP | 0.2 | OpenShort? | | (-13) | -4 | 21 | 4 | 20 | -1,8 | 35 | | 22 | Apr/3 | 14 | 29.92 | 26.69 | 23.49(-1.39) | 22.65(-0.62) | 22.17(-1.07) | 22.04 | -1 | | -21 | 19(-4.2) | -50 | [-21] | [-28] | [-3] | -73 | 285 | DT | -0.1 | OpenShort | | (-15) | -16 | 8 | -1 | -20 | -1,2 | 35 | | 23 | Apr/3 | 13 | 29.92 | 26.69 | 23.82(-1.49) | 22.79(-0.84) | 22.41(-0.63) | 21.94 | -1 | | -21 | 23(-2.8) | -50 | [-22] | [-24] | [-6] | -75 | 288 | DT | -0.3 | HoldShort | | (-28) | -9 | -2 | -3 | -20 | -1,0 | 35 | | 24 | Apr/3 | 12 | 29.92 | 26.69 | 24.18(-1.46) | 22.98(-0.86) | 22.55(-0.75) | 21.96 | -1 | | -21 | 26(-2.5) | -50 | [-22] | [-25] | [-22] | -78 | 105 | DT | -0.3 | HoldShort | | (-29) | -11 | -29 | -5 | -20 | -1.1,0 | 35 | | 25 | Apr/3 | 11 | 29.92 | 26.69 | 24.54(-1.46) | 23.18(-0.68) | 22.72(-0.91) | 22.31 | -0.9 | | -21 | 28(-2.2) | -50 | [-22] | [-26] | [-17] | -69 | 82 | DT | -0.2 | OpenShort | | (-27) | -14 | -25 | 3 | -20 | -1,6 | 35 | | | | |
| 26 | Apr/3 | 10 | 29.92 | 26.69 | 24.9(-1.47) | 23.34(-0.59) | 22.93(-0.83) | 22.61 | -0.9 | | -21 | 31(-1.7) | -50 | [-22] | [-25] | [-23] | -67 | 99 | DT | -0.1 | OpenShort | | (-27) | -12 | -49 | 4 | -20 | -0.9,6 | 35 | | 27 | Apr/3 | 9 | 29.92 | 26.69 | 25.27(-1.32) | 23.48(-0.35) | 23.12(-0.24) | 23.23 | -0.8 | | -21 | 32(-0.7) | -50 | [-20] | [-13] | [15] | -63 | 204 | DP | 0 | OpenShort? | | (-26) | -4 | 47 | 5 | -13 | -0.8,7 | 35 | | 28 | Apr/2 | 15 | 31.06 | 26.68 | 25.61(-1.23) | 23.56(-0.62) | 23.18(-1.01) | 22.65 | -1 | | -25 | 33(1.5) | -50 | [-18] | [-26] | [-15] | -78 | -369 | DT | -0.2 | OpenShort? | | (-27) | -15 | -13 | 0 | -20 | -1.1,0 | 33 | | 29 | Apr/2 | 14 | 31.06 | 26.68 | 25.93(-1.13) | 23.71(-0.84) | 23.42(-0.93) | 22.81 | -1 | | -25 | 32(0.6) | -50 | [-17] | [-26] | [-21] | -79 | -474 | DT | -0.2 | HoldShort | | (-23) | -14 | -43 | 1 | -20 | -1.2,1 | 33 | | 30 | Apr/2 | 13 | 31.06 | 26.68 | 26.23(-0.98) | 23.91(-0.86) | 23.64(-0.45) | 23.35 | -0.9 | | -25 | 31(0.6) | -50 | [-15] | [-19] | [-3] | -77 | -401 | DT | -0.1 | HoldShort | | (-20) | -7 | -18 | 2 | 20 | -1.1,1 | 33 | | | | |
| 31 | Apr/2 | 12 | 31.06 | 26.68 | 26.49(-0.91) | 24.12(-0.84) | 23.75(-0.35) | 23.58 | -0.9 | | -25 | 30(0.8) | -50 | [-14] | [-17] | [5] | -79 | -439 | DP | -0.1 | OpenShort | | (-18) | -5 | 7 | 3 | 20 | -1.2,1 | 33 | | 32 | Apr/2 | 11 | 31.06 | 26.68 | 26.73(-0.95) | 24.32(-2.14) | 23.83(-0.5) | 23.49 | -0.9 | | -25 | 30(1) | -50 | [-14] | [-29] | [8] | -83 | -543 | DP | -0.1 | OpenShort | | (-19) | -7 | -28 | 2 | 20 | -1.3,0 | 33 | | 33 | Apr/2 | 10 | 31.06 | 26.68 | 26.99(-0.87) | 24.85(-2.08) | 23.95(-0.2) | 23.85 | -0.9 | | -25 | 29(1.4) | -50 | [-13] | [-24] | [14] | -83 | -499 | DP | -0 | OpenShort | | (-16) | -3 | -6 | 3 | 20 | -1.3,0 | 33 | | 34 | Apr/2 | 9 | 31.06 | 26.68 | 27.23(-0.65) | 25.38(-2) | 24(-0.75) | 23.93 | -0.9 | | -25 | 27(1.4) | -50 | [-10] | [-31] | [5] | -88 | -836 | DP | -0 | OpenShort? | | (-17) | -11 | 3 | 3 | 20 | -1.5,0 | 33 | | 35 | Apr/1 | 15 | 32.15 | 26.66 | 27.41(-0.52) | 25.9(-2.15) | 24.18(-1.24) | 23.89 | -0.9 | | -30 | 26(2.3) | -50 | [-8] | [-39] | [-11] | -90 | -1112 | DT | -0.1 | OpenShort? | | (-13) | -19 | -9 | 5 | -20 | -1.6,0 | 42 | | | | |
| 36 | Apr/1 | 14 | 32.15 | 26.66 | 27.55(-1.05) | 26.47(-2.2) | 24.48(-1.36) | 24.01 | -0.9 | | -30 | 23(1.1) | -50 | [-16] | [-43] | [-16] | -93 | -711 | DT | -0.2 | OpenShort | | (-10) | -20 | -5 | 5 | -20 | -1.7,0 | 42 | | 37 | Apr/1 | 13 | 32.15 | 26.66 | 27.84(-1.11) | 27.07(-2.11) | 24.82(-3.62) | 24.07 | -0.9 | | -30 | 22(1.6) | -50 | [-17] | [-76] | [-30] | -98 | -1188 | DT | -0.4 | OpenShort | | (-20) | -54 | -1 | -3 | -20 | -1.9,0 | 42 | | 38 | Apr/1 | 12 | 32.15 | 26.66 | 28.15(-1.13) | 27.65(-1.79) | 25.75(-3.77) | 24.09 | -0.9 | | -30 | 21(2.5) | -50 | [-17] | [-76] | [-66] | -105 | -1288 | DT | -0.9 | HoldShort | | (-21) | -56 | -56 | -9 | -20 | -2.2,0 | 42 | | 39 | Apr/1 | 11 | 32.15 | 26.66 | 28.47(-0.92) | 28.15(-1.37) | 26.76(-3.09) | 24.85 | -0.8 | | -30 | 18(2.3) | -50 | [-14] | [-62] | [-65] | -108 | -1151 | DT | -1.2 | HoldShort | | (-19) | -46 | -40 | -37 | -20 | -2.3,0 | 42 | | 40 | Apr/1 | 10 | 32.15 | 26.66 | 28.74(-0.79) | 28.54(-1.12) | 27.61(-2.96) | 25.4 | -0.8 | | -30 | 16(2.4) | -50 | [-12] | [-58] | [-55] | -89 | -1117 | DT | -1.6 | OpenShort | | (-16) | -44 | -19 | -36 | -20 | -2.4,21 | 42 | | | | |
| 41 | Apr/1 | 9 | 32.15 | 26.66 | 28.97(-0.75) | 28.86(-0.98) | 28.45(-2.95) | 25.67 | -0.7 | | -30 | 14(3) | -50 | [-11] | [-57] | [-117] | -77 | -1129 | DT | -2.4 | OpenShort? | | (-15) | -44 | -198 | -33 | -20 | -2.8,43 | 42 | | 42 | Mar/31 | 15 | 33.35 | 26.69 | 29.19(-0.16) | 29.14(0.06) | 29.32(-0.79) | 28.76 | -0.5 | | -33 | 11(-1.1) | -50 | [-2] | [-15] | [-18] | 2 | -183 | DT | -0.6 | OpenShort? | | (-4) | -12 | -23 | -11 | -20 | -0.5,64 | 38 | | 43 | Mar/31 | 14 | 33.35 | 26.69 | 29.24(-0.39) | 29.12(0.16) | 29.55(0.01) | 29.12 | -0.5 | | -33 | 12(-2.1) | -50 | [-6] | [-3] | [-3] | 19 | 291 | DT | -0.4 | OpenShort | | (-2) | 0 | 0 | -5 | -20 | -0.1,71 | 38 | | 44 | Mar/31 | 13 | 33.35 | 26.69 | 29.35(-0.57) | 29.07(0.52) | 29.55(0.27) | 29.12 | -0.5 | | -33 | 14(-2.5) | -50 | [-9] | [3] | [-17] | 22 | 456 | RG | -0.4 | Wait | | (-8) | 4 | -30 | 3 | -20 | -0.2,77 | 38 | | 45 | Mar/31 | 12 | 33.35 | 26.69 | 29.52(-0.59) | 28.92(0.99) | 29.47(0.66) | 29.6 | -0.4 | | -33 | 16(-4.5) | -50 | [-9] | [13] | [-8] | 36 | 664 | RG | 0.1 | Wait | | (-9) | 10 | -23 | 18 | -20 | 0.1,83 | 38 | | | | |
| 46 | Mar/31 | 11 | 33.35 | 26.69 | 29.7(-0.83) | 28.64(0.07) | 29.28(1.06) | 29.98 | -0.4 | | -33 | 21(-3.3) | -50 | [-13] | [11] | [28] | 34 | 1006 | UR | 0.4 | SmallShort | | (-11) | 16 | 2 | 21 | 20 | 0.2,79 | 38 | | 47 | Mar/31 | 10 | 33.35 | 26.69 | 29.95(-0.83) | 28.62(-0.11) | 28.97(0.97) | 29.94 | -0.4 | | -33 | 24(-1.8) | -50 | [-13] | [8] | [49] | 14 | 900 | UR | 0.5 | SmallShort | | (-17) | 15 | 54 | 19 | 20 | -0,64 | 38 | | 48 | Mar/31 | 9 | 33.35 | 26.69 | 30.2(-0.84) | 28.65(-0.49) | 28.69(0.31) | 29.09 | -0.5 | | -33 | 26(-0.2) | -50 | [-13] | [-5] | [24] | -17 | 399 | DP | 0.2 | OpenShort? | | (-19) | 5 | 23 | -6 | 20 | -0.5,46 | 38 | | 49 | Mar/30 | 15 | 34.2 | 26.93 | 30.45(-0.63) | 28.79(-0.49) | 28.6(0.81) | 28.73 | -0.6 | | -36 | 26(1.1) | -50 | [-10] | [2] | [8] | -30 | 134 | UR | 0.1 | SmallShort? | | (-18) | 13 | 6 | -10 | 20 | -0.7,38 | 37 | | 50 | Mar/30 | 14 | 34.2 | 26.93 | 30.64(-0.51) | 28.93(-0.49) | 28.37(1.33) | 28.63 | -0.6 | | -36 | 25(0.4) | -50 | [-8] | [10] | [3] | -44 | 44 | UR | 0.1 | SmallShort | | (-12) | 21 | 10 | -15 | 20 | -0.9,29 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|