|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $21.3500 One month high (close): $48.5000
DAL Daily Change: -6.78% Daily StdDev 6.48% DAL EMA_5_Trend: 6.15% 10Minute StdDev: $0
Latest Price : $29.55(-6.78%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.15% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 12 | 35.09 | 27.53 | 31.16(0.57) | 32.12(-0.73) | 30.29(-1.48) | 30.13 | -0.5 | | -37 | 27(-0.8) | -50 | [9] | [-38] | [-22] | -48 | -664 | DR | -0.1 | OpenShort | | (30) | -23 | 12 | -13 | -20 | -0.4,12 | 39 | Sample size 1 Avg positive next hour return: 0.28%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 31.16(hourly_sma_20 3.42%)
Down Forces: 27.53(daily_ema_10 -8.63%)
Support Levels:
Resistance Levels: 32.12(hourly_sma_10 6.6%) 35.09(daily_ema_20 16.46%)
|
| | | 2 | Mar/27 | 11 | 35.09 | 27.53 | 30.98(0.32) | 32.35(-0.54) | 30.74(-1.98) | 30.05 | -0.5 | | -37 | 28(-1.6) | -50 | [5] | [-46] | [-38] | -45 | -590 | DR | -0.3 | OpenShort | | (27) | -31 | -4 | -23 | -20 | -0.4,15 | 39 | | 3 | Mar/27 | 10 | 35.09 | 27.53 | 30.88(0.56) | 32.53(-0.52) | 31.36(-3.08) | 30.08 | -0.5 | | -37 | 29(-1.5) | -50 | [9] | [-61] | [-20] | -31 | -731 | DR | -0.5 | OpenShort | | (16) | -48 | 54 | -26 | -20 | -0.3,27 | 39 | | 4 | Mar/27 | 9 | 35.09 | 27.53 | 30.71(0.54) | 32.7(-0.91) | 32.36(-3.15) | 29.71 | -0.6 | | -37 | 31(-2.1) | -50 | [8] | [-66] | [-121] | -10 | -802 | DR | -0.9 | OpenShort? | | (23) | -49 | -244 | -25 | -20 | -0.3,48 | 39 | | 5 | Mar/26 | 15 | 35.99 | 28.28 | 30.54(0.99) | 33(-0.14) | 33.41(-1.59) | 31.48 | -0.5 | | -34 | 33(-3.8) | -50 | [15] | [-26] | [-67] | 23 | -182 | DR | -0.6 | OpenShort? | | (37) | -25 | -123 | -22 | -20 | 0.3,65 | 39 | | | | |
| 6 | Mar/26 | 14 | 35.99 | 28.28 | 30.24(1.72) | 33.05(0.61) | 33.95(-0.05) | 32.4 | -0.4 | | -34 | 37(-3.2) | -50 | [27] | [6] | [-54] | 48 | 91 | CR | -0.4 | HoldShort | | (54) | -1 | -97 | -14 | -20 | 0.6,83 | 39 | | 7 | Mar/26 | 13 | 35.99 | 28.28 | 29.73(1.9) | 32.85(1.38) | 33.97(0.84) | 33.14 | -0.3 | | -34 | 40(-2.1) | -50 | [30] | [27] | [-97] | 66 | 547 | CR | -0.2 | HoldShort | | (85) | 13 | -238 | -7 | -20 | 0.9,93 | 39 | | 8 | Mar/26 | 12 | 35.99 | 28.28 | 29.18(2.27) | 32.4(1.65) | 33.69(1.96) | 35.06 | -0.1 | | -34 | 42(0) | 25 | [35] | [48] | [20] | 88 | 1383 | UT | 0.3 | HoldLong | | (103) | 31 | 10 | 3 | 20 | 1.5,100 | 39 | | 9 | Mar/26 | 11 | 35.99 | 28.28 | 28.53(2.34) | 31.87(2.71) | 33.04(1.39) | 34.98 | -0.1 | | -34 | 42(0.6) | 25 | [36] | [47] | [45] | 89 | 1547 | UT | 0.5 | HoldLong | | (105) | 22 | 104 | 4 | 20 | 1.6,99 | 39 | | 10 | Mar/26 | 10 | 35.99 | 28.28 | 27.88(2.33) | 31.03(2.73) | 32.59(1.39) | 34.16 | -0.2 | | -34 | 41(1.1) | 25 | [36] | [47] | [85] | 86 | 1542 | UT | 0.4 | OpenLong | | (101) | 22 | 223 | 0 | 20 | 1.6,96 | 39 | | | | |
| 11 | Mar/26 | 9 | 35.99 | 28.28 | 27.25(2) | 30.21(2.02) | 32.14(1.27) | 32.49 | -0.4 | | -34 | 40(0.4) | 25 | [31] | [39] | [41] | 78 | 1317 | UT | 0.1 | HoldLong? | | (94) | 20 | 101 | -7 | 20 | 1.4,93 | 39 | | 12 | Mar/25 | 15 | 36.78 | 28.39 | 26.72(1.98) | 29.61(1.28) | 31.74(2) | 31.75 | -0.5 | | -40 | 40(1.6) | 40 | [31] | [35] | [11] | 76 | 1351 | UT | 0 | OpenLong? | | (86) | 31 | -12 | -7 | 20 | 1.3,93 | 40 | | 13 | Mar/25 | 14 | 36.78 | 28.39 | 26.2(2.01) | 29.24(1.83) | 31.12(1.36) | 31.84 | -0.5 | | -40 | 38(1.4) | -25 | [31] | [29] | [-21] | 85 | 1552 | CR | 0.2 | OpenShort | | (90) | 21 | -114 | -3 | 20 | 1.5,97 | 40 | | 14 | Mar/25 | 13 | 36.78 | 28.39 | 25.68(2.14) | 28.71(2.21) | 30.7(4.17) | 32.7 | -0.4 | | -40 | 37(3.2) | 25 | [33] | [76] | [74] | 98 | 2337 | UT | 0.5 | OpenLong | | (103) | 65 | 103 | 6 | 20 | 1.9,100 | 40 | | 15 | Mar/25 | 12 | 36.78 | 28.39 | 25.14(1.98) | 28.09(2.39) | 29.47(4.25) | 31.94 | -0.5 | | -40 | 34(3.5) | 25 | [31] | [78] | [106] | 96 | 2371 | UT | 0.7 | OpenLong | | (93) | 66 | 213 | 2 | 20 | 2,96 | 40 | | | | |
| 16 | Mar/25 | 11 | 36.78 | 28.39 | 24.65(1.66) | 27.43(3.1) | 28.27(2.85) | 30.45 | -0.6 | | -40 | 30(3.1) | 25 | [26] | [61] | [102] | 94 | 2012 | UT | 0.7 | OpenLong | | (77) | 44 | 272 | 12 | 20 | 1.9,96 | 40 | | 17 | Mar/25 | 10 | 36.78 | 28.39 | 24.25(0.9) | 26.6(2.5) | 27.49(0.5) | 28.66 | -0.8 | | -40 | 27(1.9) | -50 | [14] | [17] | [-51] | 81 | 1542 | CR | 0.4 | OpenShort | | (60) | 8 | -159 | 7 | 14 | 1.7,88 | 40 | | 18 | Mar/25 | 9 | 36.78 | 28.39 | 24.03(1.23) | 25.95(3.01) | 27.35(2.34) | 29.75 | -0.7 | | -40 | 25(3.5) | 25 | [19] | [50] | [205] | 90 | 2150 | UT | 1 | OpenLong? | | (53) | 36 | 524 | 2 | 20 | 2.3,82 | 40 | | 19 | Mar/24 | 15 | 37.68 | 29.38 | 23.74(0.7) | 25.19(1.87) | 26.73(0.08) | 26.55 | -1.1 | | -44 | 22(1.1) | 40 | [11] | [-4] | [31] | 58 | 936 | RG | -0.1 | Wait? | | (26) | 1 | 106 | -18 | -11 | 1.3,75 | 31 | | 20 | Mar/24 | 14 | 37.68 | 29.38 | 23.57(0.86) | 24.73(1.83) | 26.71(0.41) | 25.92 | -1.2 | | -44 | 20(0.5) | -50 | [14] | [3] | [-40] | 60 | 715 | CR | -0.4 | HoldShort | | (26) | 7 | -103 | -17 | -20 | 1.1,82 | 31 | | | | |
| 21 | Mar/24 | 13 | 37.68 | 29.38 | 23.37(0.99) | 24.29(1.96) | 26.6(3.42) | 26.55 | -1.1 | | -44 | 20(1.1) | -50 | [16] | [54] | [-56] | 83 | 1309 | CR | -0 | OpenShort | | (47) | 56 | -223 | -5 | 20 | 1.6,93 | 31 | | 22 | Mar/24 | 12 | 37.68 | 29.38 | 23.14(1.36) | 23.82(2.81) | 25.72(4.78) | 27.99 | -1 | | -44 | 19(3.5) | 40 | [22] | [84] | [122] | 113 | 2038 | UT | 1.2 | HoldLong | | (59) | 78 | 226 | 14 | 20 | 2.5,100 | 31 | | 23 | Mar/24 | 11 | 37.68 | 29.38 | 22.83(0.88) | 23.17(2.28) | 24.55(3.78) | 26.61 | -1.1 | | -44 | 15(2.4) | 40 | [14] | [62] | [58] | 110 | 1685 | UT | 1.3 | HoldLong | | (50) | 62 | 23 | 48 | 20 | 2.4,100 | 31 | | 24 | Mar/24 | 10 | 37.68 | 29.38 | 22.63(0.69) | 22.65(2.05) | 23.66(4.02) | 26.47 | -1.1 | | -44 | 13(3) | 40 | [11] | [63] | [126] | 98 | 1817 | UT | 2.1 | OpenLong | | (39) | 66 | 185 | 45 | 20 | 2.9,75 | 31 | | 25 | Mar/24 | 9 | 37.68 | 29.38 | 22.47(0.49) | 22.19(1.46) | 22.75(3.55) | 25.39 | -1.2 | | -44 | 10(2.1) | 30 | [8] | [50] | [274] | 72 | 1449 | UT | 2.6 | OpenLong? | | (21) | 58 | 636 | 39 | 20 | 2.9,49 | 31 | | | | |
| 26 | Mar/23 | 15 | 38.88 | 31.12 | 22.36(0.13) | 21.87(-0.1) | 21.97(0.22) | 22.15 | -1.6 | | -49 | 8(-0.2) | -35 | [2] | [-23] | [13] | -34 | -118 | RG | 0.2 | Wait? | | (-10) | 4 | 6 | 7 | 20 | -0.3,24 | 25 | | 27 | Mar/23 | 14 | 38.88 | 31.12 | 22.33(-0.27) | 21.89(-1.03) | 21.92(0.6) | 22.12 | -1.6 | | -49 | 8(0) | -50 | [-5] | [-26] | [23] | -37 | 89 | DP | 0.2 | OpenShort | | (6) | 11 | -8 | 11 | 20 | -0.3,21 | 25 | | 28 | Mar/23 | 13 | 38.88 | 31.12 | 22.39(-0.02) | 22.12(-0.75) | 21.79(0.65) | 22.16 | -1.6 | | -49 | 8(-0.2) | -15 | [-0] | [-21] | [32] | -44 | -22 | DP | 0.5 | OpenShort | | (-14) | 12 | 47 | 5 | 20 | -0.3,14 | 25 | | 29 | Mar/23 | 12 | 38.88 | 31.12 | 22.39(0.09) | 22.29(-0.59) | 21.65(0.04) | 21.92 | -1.6 | | -49 | 8(0) | -20 | [2] | [-30] | [28] | -54 | -244 | RG | 0.3 | Wait | | (-2) | 1 | 83 | 6 | -10 | -0.6,11 | 25 | | 30 | Mar/23 | 11 | 38.88 | 31.12 | 22.37(-0.27) | 22.42(-0.14) | 21.64(-0.6) | 21.51 | -1.7 | | -49 | 8(-0.4) | -50 | [-5] | [-40] | [-48] | -69 | -329 | DT | -0.2 | OpenShort | | (0) | -11 | -80 | -3 | -20 | -1,6 | 25 | | | | |
| 31 | Mar/23 | 10 | 38.88 | 31.12 | 22.43(-0.48) | 22.45(-0.04) | 21.77(-0.41) | 21.91 | -1.6 | | -49 | 9(-1.8) | -50 | [-9] | [-36] | [16] | -60 | -69 | DP | 0.2 | OpenShort | | (-8) | -8 | 91 | -6 | -20 | -0.6,5 | 25 | | 32 | Mar/23 | 9 | 38.88 | 31.12 | 22.54(-0.86) | 22.46(-0.14) | 21.86(-2.61) | 21.46 | -1.7 | | -49 | 10(-2.8) | -50 | [-16] | [-80] | [-27] | -71 | -390 | DT | -0.4 | OpenShort? | | (-25) | -48 | 0 | -19 | -20 | -1,4 | 25 | | 33 | Mar/20 | 15 | 40.5 | 33.24 | 22.74(-1.15) | 22.49(-0.53) | 22.45(-2.08) | 21.46 | -1.9 | | -48 | 13(-8.9) | -50 | [-21] | [-77] | [-48] | -61 | -293 | DT | -0.7 | OpenShort? | | (-40) | -38 | -83 | -21 | -20 | -0.9,12 | 22 | | 34 | Mar/20 | 14 | 40.5 | 33.24 | 23(-2.07) | 22.61(-0.63) | 22.93(-1.17) | 21.88 | -1.8 | | -48 | 22(-7) | -50 | [-39] | [-66] | [-29] | -41 | 271 | DT | -0.5 | OpenShort | | (-49) | -22 | -55 | -19 | -20 | -0.5,22 | 22 | | 35 | Mar/20 | 13 | 40.5 | 33.24 | 23.49(-2.16) | 22.75(-0.44) | 23.2(0.3) | 22.16 | -1.8 | | -48 | 29(-5.4) | -50 | [-40] | [-37] | [-20] | -13 | 385 | DT | -0.4 | OpenShort | | (-92) | 6 | -37 | 1 | -20 | -0.5,50 | 22 | | | | |
| 36 | Mar/20 | 12 | 40.5 | 33.24 | 24.01(-2.17) | 22.85(0.35) | 23.13(0.3) | 22.35 | -1.8 | | -48 | 35(-6.3) | -50 | [-40] | [-30] | [-135] | 2 | 269 | DT | -0.2 | OpenShort | | (-97) | 6 | -363 | 16 | -20 | -0.5,64 | 22 | | 37 | Mar/20 | 11 | 40.5 | 33.24 | 24.54(-2.16) | 22.77(0.46) | 23.06(2.33) | 24.39 | -1.6 | | -48 | 41(-4.1) | -50 | [-40] | [9] | [69] | 15 | 1111 | UR | 0.3 | SmallShort | | (-80) | 43 | 97 | 27 | 20 | -0,65 | 22 | | 38 | Mar/20 | 10 | 40.5 | 33.24 | 25.08(-1.98) | 22.67(0.76) | 22.53(1.06) | 23.86 | -1.6 | | -48 | 45(-2.9) | -50 | [-37] | [-11] | [57] | -15 | 469 | DP | 0.3 | OpenShort | | (-104) | 20 | 112 | 17 | 20 | -0.3,43 | 22 | | 39 | Mar/20 | 9 | 40.5 | 33.24 | 25.59(-1.97) | 22.5(0.81) | 22.29(-0.07) | 23.26 | -1.7 | | -48 | 48(-2.7) | -40 | [-37] | [-31] | [105] | -45 | -75 | DP | 0.2 | OpenShort? | | (-95) | -1 | 291 | 7 | 20 | -0.5,18 | 22 | | 40 | Mar/19 | 15 | 42.36 | 35.73 | 26.1(-2.36) | 22.32(-0.4) | 22.31(-1.15) | 21.8 | -2.1 | | -43 | 51(-5.2) | -50 | [-44] | [-63] | [-21] | -65 | -762 | DT | -0.1 | OpenShort? | | (-102) | -21 | -40 | -1 | -20 | -0.8,5 | 22 | | | | |
| 41 | Mar/19 | 14 | 42.36 | 35.73 | 26.73(-2.49) | 22.41(-0.91) | 22.57(0.39) | 22 | -2.1 | | -43 | 56(-1.5) | -50 | [-46] | [-39] | [21] | -67 | -664 | DP | -0.1 | OpenShort | | (-105) | 7 | 48 | -0 | 20 | -0.9,6 | 22 | | 42 | Mar/19 | 13 | 42.36 | 35.73 | 27.41(-2.45) | 22.61(-1.61) | 22.48(-1.39) | 21.76 | -2.1 | | -43 | 57(-1.1) | -50 | [-46] | [-79] | [-50] | -66 | -1161 | DT | -0.1 | OpenShort | | (-114) | -26 | -171 | 1 | 20 | -1,9 | 22 | | 43 | Mar/19 | 12 | 42.36 | 35.73 | 28.1(-2.35) | 22.98(-1.79) | 22.8(0.42) | 22.65 | -2.1 | | -43 | 58(-0.5) | -50 | [-44] | [-46] | [-16] | -63 | -889 | DT | -0 | OpenShort | | (-103) | 8 | -125 | 6 | 20 | -1,12 | 22 | | 44 | Mar/19 | 11 | 42.36 | 35.73 | 28.78(-2.1) | 23.4(-3.38) | 22.71(1.69) | 23.32 | -2 | | -43 | 59(0.1) | -25 | [-39] | [-36] | [81] | -66 | -821 | DP | 0.1 | OpenShort | | (-102) | 31 | 40 | 4 | 20 | -1,9 | 22 | | 45 | Mar/19 | 10 | 42.36 | 35.73 | 29.4(-2.04) | 24.22(-3.77) | 22.33(0.36) | 23.11 | -2 | | -43 | 59(1.4) | -25 | [-38] | [-64] | [156] | -69 | -1229 | DP | 0.1 | OpenShort | | (-98) | 7 | 310 | 8 | 20 | -1.1,9 | 22 | | | | |
| 46 | Mar/19 | 9 | 42.36 | 35.73 | 30.01(-1.96) | 25.17(-4.35) | 22.25(-2.18) | 21.57 | -2.2 | | -43 | 57(3.5) | -50 | [-36] | [-117] | [-112] | -82 | -2205 | DT | -0.1 | OpenShort? | | (-103) | -41 | -328 | 8 | -20 | -1.5,6 | 22 | | 47 | Mar/18 | 15 | 44.24 | 38.17 | 30.61(-1.43) | 26.31(-4.32) | 22.75(-1.79) | 23.33 | -2.4 | | -39 | 54(-3.9) | -25 | [-27] | [-106] | [91] | -79 | -1959 | DP | 0.1 | OpenShort? | | (-76) | -33 | 221 | 10 | 20 | -1.4,6 | 23 | | 48 | Mar/18 | 14 | 44.24 | 38.17 | 31.05(-2.3) | 27.5(-4.09) | 23.16(-3.86) | 22.2 | -2.5 | | -39 | 58(3.7) | -50 | [-43] | [-148] | [-4] | -93 | -2273 | DT | -0.2 | OpenShort | | (-73) | -73 | 152 | -31 | -20 | -1.8,2 | 23 | | 49 | Mar/18 | 13 | 44.24 | 38.17 | 31.78(-2.31) | 28.67(-4.08) | 24.09(-7.71) | 21.45 | -2.6 | | -39 | 54(6.1) | -50 | [-44] | [-220] | [-175] | -105 | -3084 | DT | -0.6 | HoldShort | | (-109) | -145 | -240 | -35 | -20 | -2.2,0 | 23 | | 50 | Mar/18 | 12 | 44.24 | 38.17 | 32.53(-2.13) | 29.89(-3.74) | 26.1(-7.07) | 22.7 | -2.5 | | -39 | 48(7) | -50 | [-40] | [-204] | [-172] | -108 | -2864 | DT | -0.8 | HoldShort | | (-95) | -133 | -244 | -36 | -20 | -2.3,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|