|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 11, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $42.6700 One month high (close): $59.4700
DAL Daily Change: -6.16% Daily StdDev 2.42% DAL EMA_5_Trend: -2.56% 10Minute StdDev: $0
Latest Price : $42.67(-6.16%) | Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 50.96 | 45.98 | 43.8(-0.39) | 43.33(-0.58) | 43.12(-0.97) | 42.59 | -1.4 | | -44 | 19(-0.6) | -50 | [-16] | [-68] | [24] | -73 | -197 | DP | -0.5 | OpenShort | | (-27) | -40 | 85 | -21 | -9 | -1.1,5 | 20 | Sample size 16 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -2.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.33(hourly_sma_10 1.74%) 43.8(hourly_sma_20 2.84%) 45.98(daily_ema_10 7.96%) 50.96(daily_ema_20 19.65%)
|
| | | 2 | Mar/11 | 11 | 50.96 | 45.98 | 43.97(-0.44) | 43.58(-0.35) | 43.54(-0.62) | 42.1 | -1.5 | | -44 | 20(0.3) | -50 | [-18] | [-49] | [-34] | -80 | -270 | DT | -1.2 | HoldShort | | (-33) | -26 | -42 | -38 | -20 | -1.6,10 | 20 | | 3 | Mar/11 | 10 | 50.96 | 45.98 | 44.16(-0.42) | 43.73(-0.11) | 43.81(-0.34) | 42.34 | -1.5 | | -44 | 19(0.3) | -50 | [-17] | [-33] | [-73] | -50 | -221 | DT | -1.3 | OpenShort | | (-32) | -14 | -165 | -15 | -20 | -1.6,40 | 20 | | 4 | Mar/11 | 9 | 50.96 | 45.98 | 44.34(-0.32) | 43.78(0.06) | 43.96(0.37) | 43.31 | -1.3 | | -44 | 19(0.5) | -50 | [-13] | [1] | [-110] | -9 | 1 | RG | -0.6 | Wait? | | (-24) | 15 | -318 | 16 | -20 | -0.9,64 | 20 | | 5 | Mar/10 | 15 | 51.77 | 46.68 | 44.48(0.08) | 43.75(0.25) | 43.8(0.59) | 45.27 | -1.1 | | -43 | 19(-0.4) | 15 | [3] | [21] | [52] | 35 | 218 | UT | 1.3 | OpenLong? | | (-7) | 24 | 96 | 34 | 20 | 0.7,67 | 22 | | | | |
| 6 | Mar/10 | 14 | 51.77 | 46.68 | 44.45(-0.04) | 43.64(0.03) | 43.54(-0.2) | 44.69 | -1.2 | | -43 | 19(-0.1) | -10 | [-2] | [-17] | [86] | -6 | 43 | DP | 1 | OpenShort | | (2) | -9 | 208 | 20 | 20 | 0.2,39 | 22 | | 7 | Mar/10 | 13 | 51.77 | 46.68 | 44.47(-0.18) | 43.63(-0.2) | 43.63(-0.05) | 43.46 | -1.4 | | -43 | 19(0.3) | -50 | [-8] | [-17] | [22] | -57 | -131 | DP | -0.2 | OpenShort | | (-15) | -2 | 67 | -10 | 19 | -0.9,16 | 22 | | 8 | Mar/10 | 12 | 51.77 | 46.68 | 44.55(-0.22) | 43.72(-0.22) | 43.65(0.12) | 43.07 | -1.5 | | -43 | 19(0.9) | -50 | [-10] | [-11] | [25] | -67 | -182 | DP | -0.5 | OpenShort | | (-18) | 5 | 99 | -18 | -20 | -1.4,18 | 22 | | 9 | Mar/10 | 11 | 51.77 | 46.68 | 44.65(-0.28) | 43.82(-0.68) | 43.6(-0.25) | 42.5 | -1.6 | | -43 | 18(1.4) | -50 | [-12] | [-38] | [-88] | -67 | -351 | DT | -1.1 | OpenShort | | (-21) | -11 | -252 | 3 | -20 | -2.1,36 | 22 | | 10 | Mar/10 | 10 | 51.77 | 46.68 | 44.78(-0.21) | 44.12(-0.35) | 43.71(-0.06) | 44.01 | -1.3 | | -43 | 17(-0.1) | -50 | [-9] | [-21] | [-51] | -26 | -54 | DT | 0.3 | OpenShort | | (-10) | -3 | -179 | 24 | 20 | -0.8,44 | 22 | | | | |
| 11 | Mar/10 | 9 | 51.77 | 46.68 | 44.88(-0.08) | 44.27(-0.2) | 43.74(0.25) | 45.11 | -1.1 | | -43 | 17(-0.4) | -20 | [-4] | [-3] | [104] | -14 | 134 | DP | 1.4 | OpenShort? | | (-7) | 11 | 257 | 25 | 20 | 0.2,31 | 22 | | 12 | Mar/9 | 15 | 52.39 | 47.19 | 44.92(-0.24) | 44.36(-0.53) | 43.63(-0.34) | 43.59 | -1.5 | | -49 | 17(-2.9) | -50 | [-10] | [-44] | [44] | -77 | -209 | DP | -0 | OpenShort? | | (-21) | -15 | 138 | -3 | -16 | -1.4,8 | 15 | | 13 | Mar/9 | 14 | 52.39 | 47.19 | 45.03(-0.58) | 44.59(-0.71) | 43.78(-0.57) | 42.79 | -1.7 | | -49 | 20(0.1) | -50 | [-26] | [-63] | [-27] | -99 | -232 | DT | -0.9 | HoldShort | | (-26) | -26 | -44 | -11 | -20 | -2,1 | 15 | | 14 | Mar/9 | 13 | 52.39 | 47.19 | 45.29(-0.52) | 44.91(-0.68) | 44.03(-1.13) | 43.05 | -1.6 | | -49 | 20(0.9) | -50 | [-23] | [-87] | [-74] | -90 | -344 | DT | -0.9 | HoldShort | | (-42) | -51 | -182 | -7 | -20 | -2,10 | 15 | | 15 | Mar/9 | 12 | 52.39 | 47.19 | 45.53(-0.35) | 45.22(-0.07) | 44.53(-0.62) | 44.14 | -1.4 | | -49 | 19(0.7) | -50 | [-16] | [-49] | [-36] | -68 | -190 | DT | -0.4 | OpenShort | | (-31) | -28 | -73 | 3 | -20 | -1.3,15 | 15 | | | | |
| 16 | Mar/9 | 11 | 52.39 | 47.19 | 45.69(-0.2) | 45.25(-0.12) | 44.81(-0.61) | 44.58 | -1.4 | | -49 | 18(0.4) | -50 | [-9] | [-48] | [5] | -65 | -211 | DP | -0.2 | OpenShort | | (-24) | -28 | 41 | -16 | -20 | -1.1,13 | 15 | | 17 | Mar/9 | 10 | 52.39 | 47.19 | 45.78(-0.24) | 45.3(-0.19) | 45.08(-0.72) | 44.33 | -1.4 | | -49 | 18(0.7) | -50 | [-11] | [-55] | [4] | -70 | -283 | DP | -0.7 | OpenShort | | (-18) | -32 | 47 | -14 | -20 | -1.4,15 | 15 | | 18 | Mar/9 | 9 | 52.39 | 47.19 | 45.89(-0.29) | 45.39(-0.19) | 45.41(-0.82) | 44.05 | -1.5 | | -49 | 17(1.6) | -50 | [-13] | [-60] | [-97] | -78 | -347 | DT | -1.4 | OpenShort? | | (-21) | -37 | -242 | -21 | -20 | -1.9,20 | 15 | | 19 | Mar/6 | 15 | 53.14 | 48.24 | 46.02(-0.1) | 45.48(0.11) | 45.79(-0.24) | 45.55 | -1.4 | | -47 | 16(-0.9) | -50 | [-5] | [-25] | [-0] | -18 | -75 | DT | -0.3 | OpenShort? | | (-10) | -11 | 3 | -2 | -13 | -0.5,45 | 17 | | 20 | Mar/6 | 14 | 53.14 | 48.24 | 46.07(-0.11) | 45.43(-0.1) | 45.9(0.45) | 45.53 | -1.4 | | -47 | 16(0) | -50 | [-5] | [2] | [-20] | -28 | 23 | RG | -0.4 | Wait | | (-8) | 21 | -69 | 0 | 20 | -0.6,37 | 17 | | | | |
| 21 | Mar/6 | 13 | 53.14 | 48.24 | 46.12(-0.07) | 45.48(0.01) | 45.69(0.37) | 45.96 | -1.3 | | -47 | 16(-0.2) | -50 | [-3] | [2] | [8] | -14 | 75 | UR | 0.3 | SmallShort | | (-5) | 17 | 1 | 8 | 20 | -0.2,41 | 17 | | 22 | Mar/6 | 12 | 53.14 | 48.24 | 46.15(-0.1) | 45.47(0.01) | 45.52(0.34) | 45.95 | -1.3 | | -47 | 17(-0.6) | -50 | [-5] | [-0] | [10] | -13 | 78 | UR | 0.5 | SmallShort | | (-4) | 16 | 0 | 25 | 20 | -0.2,42 | 17 | | 23 | Mar/6 | 11 | 53.14 | 48.24 | 46.2(-0.15) | 45.47(-0.45) | 45.37(0.45) | 45.95 | -1.3 | | -47 | 17(-0.8) | -50 | [-7] | [-6] | [8] | -29 | 117 | DP | 0.6 | OpenShort | | (-8) | 21 | -26 | 17 | 20 | -0.3,29 | 17 | | 24 | Mar/6 | 10 | 53.14 | 48.24 | 46.27(-0.17) | 45.68(-0.35) | 45.17(0.47) | 46.11 | -1.3 | | -47 | 18(-1.7) | -40 | [-8] | [-3] | [103] | -39 | 154 | DP | 1 | OpenShort | | (-11) | 22 | 264 | 16 | 20 | -0.2,16 | 17 | | 25 | Mar/6 | 9 | 53.14 | 48.24 | 46.35(-0.41) | 45.84(-0.63) | 44.96(-0.66) | 44.51 | -1.6 | | -47 | 20(0.9) | -50 | [-19] | [-66] | [-38] | -89 | -244 | DT | -0.4 | HoldShort? | | (-25) | -31 | -95 | 2 | -20 | -1.7,4 | 17 | | | | |
| 26 | Mar/5 | 15 | 53.77 | 49.38 | 46.54(-0.31) | 46.13(-0.28) | 45.26(-0.37) | 45.09 | -1.7 | | -45 | 19(0.3) | -50 | [-15] | [-45] | [-12] | -81 | -170 | DT | -0.2 | HoldShort? | | (-29) | -17 | -15 | 5 | -20 | -1.4,4 | 13 | | 27 | Mar/5 | 14 | 53.77 | 49.38 | 46.68(-0.16) | 46.26(-0.29) | 45.43(-0.29) | 45.18 | -1.7 | | -45 | 19(0.7) | -50 | [-8] | [-39] | [3] | -88 | -263 | DP | -0.3 | OpenShort | | (-22) | -14 | 38 | -5 | -20 | -1.6,2 | 13 | | 28 | Mar/5 | 13 | 53.77 | 49.38 | 46.75(-0.09) | 46.4(-0.36) | 45.56(-1.35) | 44.95 | -1.7 | | -45 | 18(1.2) | -50 | [-4] | [-91] | [-20] | -96 | -549 | DT | -0.7 | OpenShort | | (-14) | -64 | -20 | -16 | -20 | -1.9,2 | 13 | | 29 | Mar/5 | 12 | 53.77 | 49.38 | 46.79(-0.08) | 46.57(-0.29) | 46.18(-1.16) | 45.07 | -1.7 | | -45 | 17(1.2) | -50 | [-4] | [-80] | [-68] | -97 | -506 | DT | -1.3 | OpenShort | | (-4) | -55 | -150 | -25 | -20 | -2,3 | 13 | | 30 | Mar/5 | 11 | 53.77 | 49.38 | 46.83(0.01) | 46.71(-0.12) | 46.72(-0.61) | 46.01 | -1.5 | | -45 | 15(-0.6) | -50 | [1] | [-49] | [-9] | -72 | -285 | DR | -0.9 | OpenShort | | (2) | -29 | 13 | -43 | -20 | -1,3 | 13 | | | | |
| 31 | Mar/5 | 10 | 53.77 | 49.38 | 46.82(0.03) | 46.77(-0.13) | 47.01(-0.18) | 45.93 | -1.5 | | -45 | 16(-1.8) | -50 | [1] | [-28] | [-9] | -49 | -238 | DR | -1.3 | OpenShort | | (0) | -9 | 11 | -27 | -20 | -1.1,29 | 13 | | 32 | Mar/5 | 9 | 53.77 | 49.38 | 46.8(0.11) | 46.83(-0.21) | 47.09(-0.29) | 45.86 | -1.5 | | -45 | 18(-0.9) | -50 | [5] | [-34] | [-121] | -21 | -317 | DR | -1.3 | OpenShort? | | (3) | -14 | -334 | -12 | -20 | -1,54 | 13 | | 33 | Mar/4 | 15 | 54.49 | 50.68 | 46.75(0.33) | 46.93(0.14) | 47.23(0.6) | 48.04 | -1.3 | | -39 | 19(-0.7) | 40 | [16] | [23] | [29] | 58 | 164 | UT | 0.8 | OpenLong? | | (27) | 28 | 43 | 24 | 20 | 1.3,75 | 15 | | 34 | Mar/4 | 14 | 54.49 | 50.68 | 46.6(0.23) | 46.87(0.03) | 46.95(0.55) | 47.76 | -1.4 | | -39 | 19(0.6) | 40 | [12] | [20] | [29] | 32 | 183 | UT | 0.9 | OpenLong | | (22) | 29 | 51 | 12 | 20 | 1.2,52 | 15 | | 35 | Mar/4 | 13 | 54.49 | 50.68 | 46.49(0.16) | 46.86(-0.19) | 46.69(0.35) | 47.43 | -1.5 | | -39 | 19(0.5) | 30 | [8] | [3] | [67] | 16 | 148 | UT | 0.8 | OpenLong | | (16) | 18 | 166 | 4 | 20 | 1,41 | 15 | | | | |
| 36 | Mar/4 | 12 | 54.49 | 50.68 | 46.42(0.02) | 46.95(-0.34) | 46.53(-0.07) | 46.38 | -1.7 | | -39 | 18(0) | -50 | [1] | [-24] | [-10] | -13 | -36 | DR | -0.2 | OpenShort | | (3) | -4 | -24 | -4 | -20 | -0,37 | 15 | | 37 | Mar/4 | 11 | 54.49 | 50.68 | 46.41(0.01) | 46.95(0) | 46.56(-0.16) | 46.53 | -1.6 | | -39 | 18(-0.1) | -50 | [1] | [-20] | [-15] | -4 | -5 | DR | -0 | OpenShort | | (3) | -8 | -21 | -4 | -20 | 0.1,44 | 15 | | 38 | Mar/4 | 10 | 54.49 | 50.68 | 46.41(-0.02) | 47.11(0.19) | 46.63(-0.32) | 46.66 | -1.6 | | -39 | 18(-0.2) | -50 | [-1] | [-24] | [2] | 5 | 7 | DP | 0 | OpenShort | | (2) | -17 | 32 | -3 | -20 | 0.3,47 | 15 | | 39 | Mar/4 | 9 | 54.49 | 50.68 | 46.42(-0.06) | 47.02(0.15) | 46.78(-0.51) | 46.46 | -1.7 | | -39 | 19(-0.3) | -50 | [-3] | [-36] | [-19] | 0 | -39 | DT | -0.4 | OpenShort? | | (-4) | -27 | -25 | -9 | -20 | 0,50 | 15 | | 40 | Mar/3 | 15 | 54.99 | 51.64 | 46.45(-0.06) | 46.95(0.15) | 47.02(-0.74) | 46.62 | -1.8 | | -40 | 19(-3.8) | -50 | [-3] | [-50] | [-4] | 9 | -48 | DT | -0.4 | OpenShort? | | (-3) | -39 | 11 | -13 | -20 | 0.2,54 | 6 | | | | |
| 41 | Mar/3 | 14 | 54.99 | 51.64 | 46.48(-0.26) | 46.88(0.21) | 47.37(-0.6) | 46.55 | -1.8 | | -40 | 23(-3.5) | -50 | [-14] | [-46] | [-27] | 14 | 103 | DT | -0.8 | OpenShort | | (-4) | -33 | -51 | -14 | -20 | 0.1,61 | 6 | | 42 | Mar/3 | 13 | 54.99 | 51.64 | 46.6(-0.28) | 46.78(0.47) | 47.65(0.13) | 46.88 | -1.7 | | -40 | 26(-3.9) | -50 | [-16] | [1] | [-34] | 26 | 297 | RG | -0.6 | Wait | | (-19) | 7 | -79 | -8 | -20 | 0.2,71 | 6 | | 43 | Mar/3 | 12 | 54.99 | 51.64 | 46.73(-0.28) | 46.56(0.5) | 47.59(0.7) | 47.39 | -1.6 | | -40 | 30(-3.7) | -50 | [-16] | [34] | [-10] | 48 | 484 | RG | -0.1 | Wait | | (-18) | 39 | -42 | 9 | 20 | 0.5,85 | 6 | | 44 | Mar/3 | 11 | 54.99 | 51.64 | 46.86(-0.28) | 46.33(0.43) | 47.26(0.81) | 47.66 | -1.6 | | -40 | 34(-1) | -50 | [-16] | [38] | [-24] | 57 | 536 | RG | 0.3 | Wait | | (-19) | 45 | -108 | 25 | 20 | 0.5,94 | 6 | | 45 | Mar/3 | 10 | 54.99 | 51.64 | 46.99(-0.06) | 46.13(0.53) | 46.88(1.05) | 48.37 | -1.4 | | -40 | 35(0.6) | -30 | [-3] | [57] | [43] | 51 | 533 | UR | 0.9 | SmallShort | | (-15) | 58 | 60 | 32 | 20 | 0.8,81 | 6 | | | | |
| 46 | Mar/3 | 9 | 54.99 | 51.64 | 47.02(0.09) | 45.88(0.38) | 46.39(1.06) | 47.98 | -1.5 | | -40 | 34(0.2) | 15 | [5] | [56] | [98] | 20 | 332 | UT | 1 | OpenLong? | | (-8) | 59 | 227 | 23 | 20 | 0.6,55 | 6 | | 47 | Mar/2 | 15 | 55.53 | 52.89 | 46.98(0.01) | 45.71(0.01) | 45.91(0.82) | 46.54 | -2.1 | | -33 | 34(-6.1) | 5 | [1] | [32] | [54] | -19 | 57 | RG | 0.4 | Wait? | | (-4) | 46 | 125 | 13 | 20 | -0.3,39 | 14 | | 48 | Mar/2 | 14 | 55.53 | 52.89 | 46.97(-0.41) | 45.7(-0.25) | 45.54(0.31) | 45.76 | -2.3 | | -33 | 40(-1) | -50 | [-23] | [-9] | [3] | -46 | 109 | DP | 0.1 | OpenShort | | (-7) | 17 | 0 | -15 | 20 | -0.7,22 | 14 | | 49 | Mar/2 | 13 | 55.53 | 52.89 | 47.16(-0.4) | 45.82(-0.28) | 45.4(0.04) | 45.76 | -2.3 | | -33 | 41(-0.9) | -50 | [-22] | [-25] | [-8] | -50 | 10 | DT | 0.2 | OpenShort | | (-31) | 2 | -29 | -17 | 20 | -0.8,20 | 14 | | 50 | Mar/2 | 12 | 55.53 | 52.89 | 47.35(-0.39) | 45.95(-0.27) | 45.38(0.01) | 45.94 | -2.3 | | -33 | 42(-1.5) | -50 | [-22] | [-26] | [23] | -57 | -2 | DP | 0.3 | OpenShort | | (-28) | 1 | 66 | -19 | 20 | -0.8,13 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|