DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $55.7400 One month high (close): $60.3400

DAL Daily Change: -0.87% Daily StdDev 1.36% DAL EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $57.87(-0.87%)

Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.1

Sample size 6 Avg positive next hour return: 0.66%(33%) Avg negative next hour return: -0.46%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	9	57.98	58.53	58.48(-0.17)	58.46(-0.18)	58.32(-0.46)	57.3	-0.7	2	35(8.2)	-50	[-13]	[-44]	[-66]	-101	-147	DT	-2.9	HoldShort?	(-11)	-34	-154	-37	-20	-3.3,32	67
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.98(daily_ema_20 1.19%) 58.46(hourly_sma_10 2.02%) 58.48(hourly_sma_20 2.06%) 58.53(daily_ema_10 2.15%)

2	Feb/20	15	58.09	58.57	58.58(-0.06)	58.57(0.03)	58.59(-0.14)	58.47	0.3	2	27(2.8)	-35	[-4]	[-11]	[-8]	-8	3	DT	-0.4	OpenShort?	(-5)	-10	-17	-6	-17	-0.4,52	58
3	Feb/20	14	58.09	58.57	58.62(-0.01)	58.56(0.05)	58.59(-0)	58.6	0.5	2	24(-0.1)	10	[-1]	[1]	[-0]	6	9	RG	-0.3	Wait	(-5)	-0	-2	0	5	-0.1,58	58
4	Feb/20	13	58.09	58.57	58.62(-0)	58.53(0.06)	58.67(0.04)	58.61	0.5	2	24(-0.3)	10	[-0]	[4]	[-1]	9	9	CR	-0.2	HoldShort	(-2)	3	0	-5	-3	-0.1,61	58
5	Feb/20	12	58.09	58.57	58.63(-0.03)	58.5(0.08)	58.65(0.08)	58.61	0.5	2	25(-0.7)	5	[-2]	[8]	[0]	11	48	RG	-0.1	Wait	(0)	6	-5	13	-3	-0.1,63	58

6	Feb/20	11	58.09	58.57	58.65(-0.02)	58.46(-0.01)	58.6(0.09)	58.65	0.5	2	25(-0.4)	-0	[-2]	[5]	[-6]	6	42	RG	0.2	Wait	(-2)	7	-32	17	20	0,56	58
7	Feb/20	10	58.09	58.57	58.65(-0)	58.46(0.03)	58.55(0.2)	58.9	0.7	2	26(-0.5)	50	[-0]	[15]	[22]	25	88	UR	1.2	SmallShort	(0)	15	41	29	20	0.8,55	58
8	Feb/20	9	58.09	58.57	58.66(-0.04)	58.44(-0.02)	58.44(0.08)	58.59	0.4	2	26(-1.5)	10	[-3]	[4]	[8]	-27	47	UR	0.5	SmallShort?	(-2)	6	15	12	17	-0.2,28	58
9	Feb/19	15	58.14	58.62	58.68(-0.06)	58.45(-0.02)	58.39(0.07)	58.48	0.3	2	28(1.1)	-0	[-4]	[3]	[6]	-44	44	UR	0.3	SmallShort?	(-4)	5	12	10	9	-0.6,21	61
10	Feb/19	14	58.14	58.62	58.72(-0.05)	58.46(-0.07)	58.35(0.07)	58.39	0.2	2	27(0.5)	10	[-4]	[2]	[2]	-61	4	UR	0.1	SmallShort	(-5)	5	2	6	2	-1.1,17	61

11	Feb/19	13	58.14	58.62	58.75(-0.04)	58.5(-0.15)	58.31(-0.12)	58.38	0.2	2	26(0.9)	5	[-3]	[-15]	[5]	-64	-50	RG	0.2	Wait	(-5)	-9	5	9	20	-1.2,16	61
12	Feb/19	12	58.14	58.62	58.78(-0.04)	58.59(-0.15)	58.38(-0.11)	58.34	0.2	2	25(1.4)	-0	[-3]	[-14]	[1]	-75	-58	RG	-0.1	Wait	(-4)	-8	-4	10	2	-1.5,13	61
13	Feb/19	11	58.14	58.62	58.8(-0.05)	58.68(-0.07)	58.45(-0.1)	58.37	0.2	2	24(1.4)	-5	[-4]	[-10]	[0]	-80	-47	RG	-0.3	Wait	(-2)	-7	13	-11	-20	-1.5,8	61
14	Feb/19	10	58.14	58.62	58.83(-0.03)	58.72(-0.08)	58.51(-0.1)	58.27	0.1	2	22(2.3)	5	[-2]	[-10]	[-1]	-92	-96	RG	-0.9	SmallLong	(-5)	-7	11	-10	-20	-2.1,11	61
15	Feb/19	9	58.14	58.62	58.85(-0.04)	58.77(-0.11)	58.57(-0.21)	58.19	0	2	20(4.2)	-30	[-3]	[-20]	[-30]	-106	-122	DT	-1.6	HoldShort?	(-2)	-15	-72	-15	-20	-2.8,14	61

16	Feb/18	15	58.22	58.57	58.87(-0.02)	58.83(-0.04)	58.69(-0.18)	58.74	0.4	1	16(-2.2)	-5	[-1]	[-13]	[3]	-47	-43	RG	0.3	Wait?	(0)	-13	9	1	-3	-0.7,21	56
17	Feb/18	14	58.22	58.57	58.88(-0.08)	58.86(-0.03)	58.79(-0.21)	58.67	0.4	1	18(-2.2)	-45	[-6]	[-16]	[-5]	-61	-14	DT	-0.5	OpenShort	(-2)	-15	-2	-21	-14	-0.9,12	56
18	Feb/18	13	58.22	58.57	58.92(-0.08)	58.88(-0.06)	58.91(-0.04)	58.69	0.4	1	20(-1.2)	-20	[-6]	[-5]	[-1]	-61	25	DT	-0.9	OpenShort	(-6)	-3	18	-34	-15	-0.9,12	56
19	Feb/18	12	58.22	58.57	58.97(-0.07)	58.91(-0.11)	58.94(-0.05)	58.55	0.3	1	22(0.6)	-40	[-5]	[-7]	[-16]	-50	-17	DT	-1.4	OpenShort	(-6)	-4	-33	-20	-19	-1.5,38	56
20	Feb/18	11	58.22	58.57	59.01(-0.05)	58.97(-0.04)	58.97(-0.02)	58.8	0.5	1	21(-1.7)	-45	[-4]	[-2]	[-18]	1	3	DT	-0.6	OpenShort	(-4)	-1	-58	17	-14	-0.8,71	56

21	Feb/18	10	58.22	58.57	59.04(-0.03)	58.99(0.05)	58.98(0.11)	59.25	0.8	1	23(-2.4)	15	[-2]	[11]	[7]	40	93	UR	0.9	SmallShort	(-2)	8	-2	33	20	0.7,72	56
22	Feb/18	9	58.22	58.57	59.06(-0.04)	58.96(0.06)	58.92(0.12)	59.27	0.8	1	25(-0.9)	30	[-3]	[12]	[24]	10	106	UR	1.1	SmallShort?	(-2)	9	60	17	17	0.7,42	56
23	Feb/14	15	58.36	58.33	59.08(-0.06)	58.92(-0.02)	58.85(-0.07)	58.81	0.3	-1	26(4.2)	-20	[-4]	[-5]	[2]	-50	-10	DP	-0.1	OpenShort?	(-5)	-5	13	-6	-12	-0.8,20	60
24	Feb/14	14	58.36	58.33	59.08(0)	58.92(-0)	58.89(-0.15)	58.71	0.2	-1	22(0.6)	-20	[0]	[-9]	[-10]	-59	-105	DR	-0.5	OpenShort	(-6)	-11	-19	-11	-19	-1.2,21	60
25	Feb/14	13	58.36	58.33	59.12(-0.01)	58.93(0.03)	58.98(-0.05)	58.86	0.3	-1	21(0.1)	-20	[-1]	[-0]	[-6]	-42	-43	DT	-0.4	OpenShort	(2)	-4	-11	-9	-15	-0.8,28	60

26	Feb/14	12	58.36	58.33	59.12(-0)	58.93(0)	58.98(0)	58.94	0.4	-1	21(-0.9)	-5	[-0]	[2]	[0]	-33	-30	RG	-0.2	Wait	(0)	0	4	-8	2	-0.6,32	60
27	Feb/14	11	58.36	58.33	59.12(0.02)	58.91(-0.1)	59.01(0.01)	58.91	0.4	-1	22(-0.5)	-5	[1]	[-0]	[-4]	-27	-56	DR	-0.3	OpenShort	(0)	1	-15	0	17	-0.6,38	60
28	Feb/14	10	58.36	58.33	59.11(0.03)	58.97(-0.08)	59(0.05)	59.03	0.4	-1	22(-0.5)	5	[2]	[4]	[-2]	-15	-27	CR	0.1	HoldShort	(2)	4	-17	5	20	-0.2,40	60
29	Feb/14	9	58.36	58.33	59.09(0.03)	59.02(-0.05)	58.97(0.15)	59.16	0.5	-1	23(-2.5)	35	[2]	[12]	[11]	-9	17	UT	0.5	OpenLong?	(2)	11	22	9	20	0.2,36	60
30	Feb/13	15	58.49	58.03	59.07(0.06)	59.05(-0.06)	58.88(0.11)	58.99	0.3	-4	25(-3.1)	15	[4]	[8]	[3]	-28	-40	UT	0.3	OpenLong?	(2)	8	6	4	2	-0.2,27	50

31	Feb/13	14	58.49	58.03	59.04(0.12)	59.09(-0.11)	58.82(0.02)	58.94	0.3	-4	29(-4.4)	30	[9]	[1]	[3]	-31	-128	UT	0.2	OpenLong	(5)	1	6	2	9	-0.2,24	50
32	Feb/13	13	58.49	58.03	58.97(0.1)	59.15(-0.15)	58.81(-0.21)	58.89	0.2	-4	33(-3.9)	-0	[7]	[-17]	[-1]	-36	-153	DR	0.1	OpenShort	(8)	-15	2	-9	3	-0.1,17	50
33	Feb/13	12	58.49	58.03	58.91(0.11)	59.24(-0.1)	58.94(-0.21)	58.88	0.2	-4	37(-3.5)	15	[8]	[-15]	[2]	-40	-162	RG	-0.1	Wait	(9)	-15	22	-21	-20	-0,10	50
34	Feb/13	11	58.49	58.03	58.85(0.11)	59.3(-0.01)	59.07(-0.25)	58.71	0.1	-4	40(-2.2)	-5	[8]	[-15]	[-9]	-38	-181	DR	-0.5	OpenShort	(8)	-18	8	-35	-20	-0.2,17	50
35	Feb/13	10	58.49	58.03	58.79(0.09)	59.31(-0.04)	59.22(-0.23)	58.65	0.1	-4	43(-1.6)	-35	[7]	[-15]	[-21]	-10	-158	DR	-0.8	OpenShort	(7)	-17	-34	-26	-20	-0.2,45	50

36	Feb/13	9	58.49	58.03	58.74(0.1)	59.33(-0.01)	59.36(-0.23)	58.91	0.2	-4	44(-1.3)	-35	[7]	[-14]	[-33]	24	-117	DR	-0.6	OpenShort?	(9)	-17	-78	-16	-20	0.2,69	50
37	Feb/12	15	58.59	57.82	58.68(0.14)	59.34(0.16)	59.5(-0.06)	59.52	0.5	-7	45(3.6)	15	[10]	[6]	[-1]	66	-6	CR	0	HoldShort?	(12)	-4	-2	-3	-3	1.1,88	45
38	Feb/12	14	58.59	57.82	58.6(0.14)	59.25(0.14)	59.54(0.01)	59.53	0.5	-7	42(0.7)	20	[10]	[11]	[2]	68	31	UT	-0	OpenLong	(12)	1	9	-8	5	1.2,88	45
39	Feb/12	13	58.59	57.82	58.52(0.15)	59.17(0.13)	59.54(0.24)	59.46	0.5	-7	41(1.1)	25	[11]	[27]	[2]	72	76	UT	-0.1	OpenLong	(11)	17	12	-10	3	1.3,89	45
40	Feb/12	12	58.59	57.82	58.43(0.13)	59.09(0.18)	59.4(0.15)	59.37	0.4	-7	40(1.4)	0	[9]	[22]	[-12]	76	73	CR	-0	OpenShort	(12)	11	-31	-10	-2	1.3,93	45

41	Feb/12	11	58.59	57.82	58.35(0.15)	58.99(0.34)	59.31(0.23)	59.61	0.6	-7	39(3)	20	[11]	[34]	[-4]	93	133	CR	0.4	OpenShort	(12)	17	-14	3	5	1.8,98	45
42	Feb/12	10	58.59	57.82	58.27(0.17)	58.79(0.35)	59.17(0.36)	59.72	0.6	-7	36(4.6)	45	[12]	[44]	[12]	101	176	UT	0.8	HoldLong	(13)	26	26	1	20	2.2,96	45
43	Feb/12	9	58.59	57.82	58.17(0.15)	58.58(0.32)	58.96(0.28)	59.52	0.5	-7	31(4.9)	45	[11]	[37]	[36]	106	155	UT	1	HoldLong?	(12)	20	97	1	20	2.4,96	45
44	Feb/11	15	58.67	57.53	58.08(0.07)	58.39(0.21)	58.8(0.02)	58.78	0.1	-9	26(2.7)	-35	[5]	[11]	[-7]	84	59	CR	-0	OpenShort?	(7)	1	-19	-4	2	1.5,96	45
45	Feb/11	14	58.67	57.53	58.04(0.06)	58.27(0.22)	58.79(0.22)	58.93	0.1	-9	23(2.2)	-15	[4]	[26]	[2]	97	146	TP	0.3	OpenShort	(8)	16	2	-4	20	2,97	45

46	Feb/11	13	58.67	57.53	58.01(0.07)	58.14(0.19)	58.66(0.43)	58.92	0.1	-9	21(2.6)	15	[5]	[40]	[17]	102	195	UT	0.6	HoldLong	(4)	31	37	7	20	2.2,97	45
47	Feb/11	12	58.67	57.53	57.97(0.04)	58.03(0.14)	58.41(0.34)	58.64	-0	-9	19(0.9)	-10	[3]	[31]	[4]	95	163	TP	0.6	OpenShort	(2)	25	-12	25	20	1.9,97	45
48	Feb/11	11	58.67	57.53	57.95(0.03)	57.95(0.15)	58.21(0.38)	58.73	0	-9	18(0.1)	0	[2]	[35]	[12]	108	191	RG	1.5	SmallShort	(4)	28	2	36	20	2.3,100	45
49	Feb/11	10	58.67	57.53	57.95(-0)	57.86(0.16)	57.99(0.42)	58.72	0	-9	18(-4.3)	-10	[-0]	[37]	[29]	81	239	UR	2.2	SmallShort	(2)	30	57	27	20	2.3,73	45
50	Feb/11	9	58.67	57.53	57.93(-0.09)	57.77(0.09)	57.75(0.21)	58.29	-0.2	-9	22(-4.6)	-40	[-7]	[18]	[33]	19	194	UR	1.3	SmallShort?	(-2)	15	84	6	20	0.9,46	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI