|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $55.7400 One month high (close): $62.0300
DAL Daily Change: -1.21% Daily StdDev 1.37% DAL EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $58.18(-1.21%) | Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 9 | 58.85 | 57.37 | 58(0.21) | 58.83(0.23) | 59.07(0.06) | 59.37 | 0.3 | | -15 | 56(1.3) | 25 | [15] | [14] | [21] | 77 | 85 | UT | 0.3 | OpenLong? | | (24) | 4 | 62 | 0 | 5 | 1.3,94 | 35 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 57.37(daily_ema_10 -3.37%) 58.85(daily_ema_20 -0.88%)
Support Levels: 58.83(weak_hourly_sma_10 -0.91%) 58(weak_hourly_sma_20 -2.31%)
Resistance Levels:
|
| | | 2 | Feb/5 | 15 | 58.89 | 57.54 | 57.88(0.18) | 58.7(0.16) | 59.03(0.06) | 58.97 | 0 | | -10 | 55(-3.4) | -5 | [13] | [13] | [3] | 65 | 59 | RG | -0.1 | Wait? | | (17) | 4 | 11 | -5 | 5 | 1,90 | 38 | | 3 | Feb/5 | 14 | 58.89 | 57.54 | 57.78(0.29) | 58.61(0.12) | 59(-0.02) | 58.9 | 0 | | -10 | 59(-1.7) | -20 | [21] | [8] | [-7] | 68 | -47 | CR | -0.1 | HoldShort | | (16) | -2 | -20 | -8 | 12 | 1,93 | 38 | | 4 | Feb/5 | 13 | 58.89 | 57.54 | 57.61(0.27) | 58.54(0.17) | 59.01(0.35) | 59.03 | 0.1 | | -10 | 60(-0.1) | 10 | [20] | [37] | [-1] | 77 | 103 | CR | 0 | OpenShort | | (28) | 26 | -7 | -2 | 17 | 1.2,97 | 38 | | 5 | Feb/5 | 12 | 58.89 | 57.54 | 57.45(0.28) | 58.44(0.24) | 58.8(0.34) | 59.08 | 0.1 | | -10 | 60(1.3) | 10 | [21] | [39] | [-5] | 81 | 123 | CR | 0.2 | OpenShort | | (28) | 25 | -18 | -5 | 20 | 1.4,96 | 38 | | | | |
| 6 | Feb/5 | 11 | 58.89 | 57.54 | 57.29(0.29) | 58.3(0.53) | 58.6(0.42) | 59.2 | 0.2 | | -10 | 59(3) | 25 | [21] | [56] | [24] | 91 | 182 | UT | 0.5 | OpenLong | | (28) | 31 | 67 | 6 | 5 | 1.7,98 | 38 | | 7 | Feb/5 | 10 | 58.89 | 57.54 | 57.13(0.26) | 57.99(0.42) | 58.36(0.25) | 58.77 | -0.1 | | -10 | 56(3.2) | 0 | [19] | [38] | [-10] | 83 | 132 | CR | 0.4 | OpenShort | | (24) | 18 | -31 | 1 | 5 | 1.5,95 | 38 | | 8 | Feb/5 | 9 | 58.89 | 57.54 | 56.98(0.23) | 57.75(0.46) | 58.22(0.27) | 58.97 | 0 | | -10 | 53(5.7) | 25 | [17] | [41] | [56] | 95 | 220 | UT | 0.8 | OpenLong? | | (26) | 20 | 157 | 3 | 20 | 2,95 | 38 | | 9 | Feb/4 | 15 | 58.83 | 57.58 | 56.85(0.13) | 57.48(0.27) | 58.07(-0.02) | 57.98 | -0.4 | | -12 | 47(2.4) | -25 | [10] | [8] | [-6] | 74 | 91 | CR | -0.1 | HoldShort? | | (15) | -2 | -17 | -7 | 9 | 1.3,91 | 35 | | 10 | Feb/4 | 14 | 58.83 | 57.58 | 56.78(0.1) | 57.33(0.29) | 58.08(0.15) | 58.09 | -0.4 | | -12 | 45(2.5) | -10 | [7] | [21] | [7] | 81 | 180 | RG | 0 | Wait | | (13) | 11 | 19 | -10 | 20 | 1.5,93 | 35 | | | | |
| 11 | Feb/4 | 13 | 58.83 | 57.58 | 56.72(0.13) | 57.17(0.18) | 57.99(0.62) | 57.97 | -0.5 | | -12 | 42(2.3) | 20 | [10] | [53] | [-1] | 85 | 241 | CR | -0 | OpenShort | | (8) | 46 | -16 | -5 | 20 | 1.6,95 | 35 | | 12 | Feb/4 | 12 | 58.83 | 57.58 | 56.64(0.16) | 57.07(0.22) | 57.63(0.62) | 58.07 | -0.4 | | -12 | 40(3.7) | 25 | [12] | [55] | [-1] | 96 | 246 | TP | 0.6 | OpenShort | | (15) | 46 | -24 | 5 | 20 | 1.9,98 | 35 | | 13 | Feb/4 | 11 | 58.83 | 57.58 | 56.55(0.18) | 56.95(0.46) | 57.28(0.67) | 58.22 | -0.3 | | -12 | 36(5.8) | 25 | [13] | [68] | [21] | 110 | 290 | UT | 1.4 | HoldLong | | (17) | 50 | 26 | 41 | 20 | 2.4,100 | 35 | | 14 | Feb/4 | 10 | 58.83 | 57.58 | 56.45(0.15) | 56.69(0.4) | 56.9(0.58) | 58.06 | -0.4 | | -12 | 30(6.6) | 25 | [11] | [58] | [34] | 99 | 286 | UT | 2 | OpenLong | | (15) | 43 | 67 | 33 | 20 | 2.8,79 | 35 | | 15 | Feb/4 | 9 | 58.83 | 57.58 | 56.36(0.11) | 56.47(0.33) | 56.57(0.41) | 57.64 | -0.6 | | -12 | 24(5.2) | 15 | [8] | [42] | [91] | 82 | 225 | UT | 2.4 | OpenLong? | | (11) | 30 | 242 | 25 | 20 | 2.8,62 | 35 | | | | |
| 16 | Feb/3 | 15 | 58.83 | 57.79 | 56.3(-0.03) | 56.28(0.04) | 56.34(-0.29) | 56.16 | -1.4 | | -15 | 19(-0.3) | -50 | [-2] | [-28] | [-11] | -14 | -55 | DT | -0.5 | OpenShort? | | (-2) | -22 | -21 | -13 | -20 | -0.4,46 | 38 | | 17 | Feb/3 | 14 | 58.83 | 57.79 | 56.32(-0.03) | 56.26(0.08) | 56.5(-0.2) | 56.29 | -1.3 | | -15 | 19(-1) | -50 | [-2] | [-20] | [-7] | -1 | -27 | DT | -0.6 | OpenShort | | (-2) | -15 | -10 | -14 | -12 | -0.1,52 | 38 | | 18 | Feb/3 | 13 | 58.83 | 57.79 | 56.34(-0.04) | 56.22(0.02) | 56.62(0.25) | 56.35 | -1.3 | | -15 | 20(-0.9) | -50 | [-3] | [12] | [-4] | 7 | 86 | RG | -0.7 | Wait | | (-2) | 19 | -10 | -13 | 20 | 0,57 | 38 | | 19 | Feb/3 | 12 | 58.83 | 57.79 | 56.36(-0.05) | 56.21(-0.04) | 56.48(0.21) | 56.41 | -1.3 | | -15 | 21(-1.1) | -50 | [-4] | [7] | [-0] | 26 | 96 | RG | -0.2 | Wait | | (-5) | 16 | -11 | 7 | 20 | 0.1,73 | 38 | | 20 | Feb/3 | 11 | 58.83 | 57.79 | 56.39(-0.04) | 56.23(-0.09) | 56.36(0.23) | 56.48 | -1.2 | | -15 | 22(-0.9) | -50 | [-3] | [6] | [-16] | 40 | 102 | RG | 0.3 | Wait | | (-4) | 18 | -81 | 43 | 20 | 0.2,85 | 38 | | | | |
| 21 | Feb/3 | 10 | 58.83 | 57.79 | 56.42(0.01) | 56.28(0.1) | 56.23(0.39) | 56.98 | -1 | | -15 | 23(-0.1) | -10 | [1] | [27] | [19] | 47 | 173 | RG | 1.7 | SmallShort | | (-2) | 30 | 19 | 44 | 20 | 1.3,64 | 38 | | 22 | Feb/3 | 9 | 58.83 | 57.79 | 56.41(-0.02) | 56.22(0.12) | 56.01(0.35) | 56.86 | -1 | | -15 | 23(-2) | -20 | [-2] | [24] | [75] | 6 | 169 | UR | 1.9 | SmallShort? | | (0) | 27 | 196 | 30 | 20 | 1,31 | 38 | | 23 | Jan/31 | 15 | 58.95 | 58.37 | 56.42(-0.16) | 56.15(-0.11) | 55.82(-0.22) | 55.67 | -1.8 | | -13 | 25(-2.8) | -50 | [-12] | [-32] | [-12] | -90 | -42 | DT | -0.3 | HoldShort? | | (-11) | -17 | -25 | -2 | -20 | -1.6,0 | 39 | | 24 | Jan/31 | 14 | 58.95 | 58.37 | 56.51(-0.16) | 56.21(-0.09) | 55.94(-0.29) | 55.82 | -1.7 | | -13 | 28(-2.3) | -50 | [-12] | [-36] | [-4] | -85 | -47 | DT | -0.2 | HoldShort | | (-15) | -22 | -2 | -4 | -20 | -1.4,0 | 39 | | 25 | Jan/31 | 13 | 58.95 | 58.37 | 56.6(-0.18) | 56.26(-0.09) | 56.1(-0.41) | 55.83 | -1.7 | | -13 | 30(-0.6) | -50 | [-14] | [-46] | [-8] | -85 | -76 | DT | -0.5 | HoldShort | | (-15) | -31 | -10 | -13 | -20 | -1.4,0 | 39 | | | | |
| 26 | Jan/31 | 12 | 58.95 | 58.37 | 56.7(-0.16) | 56.31(-0.11) | 56.33(-0.18) | 55.89 | -1.7 | | -13 | 31(0.5) | -50 | [-12] | [-29] | [-6] | -83 | -44 | DT | -0.8 | HoldShort | | (-17) | -14 | 0 | -20 | -20 | -1.5,5 | 39 | | 27 | Jan/31 | 11 | 58.95 | 58.37 | 56.79(-0.15) | 56.37(-0.15) | 56.43(-0.1) | 55.89 | -1.7 | | -13 | 30(1.9) | -50 | [-12] | [-24] | [-26] | -73 | -55 | DT | -1 | OpenShort | | (-17) | -8 | -65 | -16 | -20 | -1.6,17 | 39 | | 28 | Jan/31 | 10 | 58.95 | 58.37 | 56.88(-0.08) | 56.45(-0.12) | 56.49(0.02) | 56.29 | -1.5 | | -13 | 28(0.5) | -50 | [-6] | [-12] | [-16] | -45 | -29 | DT | -0.4 | OpenShort | | (-11) | 2 | -53 | 9 | -2 | -1.2,35 | 39 | | 29 | Jan/31 | 9 | 58.95 | 58.37 | 56.93(-0.06) | 56.52(-0.04) | 56.48(0.11) | 56.62 | -1.3 | | -13 | 28(0.2) | -50 | [-5] | [-2] | [-12] | -24 | 23 | DT | 0.3 | OpenShort? | | (-5) | 8 | -53 | 23 | 20 | -0.6,41 | 39 | | 30 | Jan/30 | 15 | 59.14 | 58.99 | 56.97(-0.01) | 56.52(-0) | 56.42(0.22) | 56.95 | -1.3 | | -6 | 28(-2.7) | 15 | [-1] | [11] | [38] | -24 | 55 | UR | 1.1 | SmallShort? | | (-5) | 17 | 90 | 23 | 20 | -0,26 | 44 | | | | |
| 31 | Jan/30 | 14 | 59.14 | 58.99 | 56.97(-0.05) | 56.55(-0.1) | 56.3(-0.03) | 56.4 | -1.7 | | -6 | 30(1) | -25 | [-4] | [-13] | [15] | -73 | -64 | DP | 0.2 | OpenShort | | (-5) | -2 | 38 | 7 | 11 | -1.1,5 | 44 | | 32 | Jan/30 | 13 | 59.14 | 58.99 | 57(-0.06) | 56.61(-0.14) | 56.32(-0.18) | 56.17 | -1.8 | | -6 | 29(1.8) | -50 | [-5] | [-26] | [-6] | -93 | -137 | DT | -0.3 | OpenShort | | (-6) | -14 | -11 | 0 | -20 | -1.7,0 | 44 | | 33 | Jan/30 | 12 | 59.14 | 58.99 | 57.03(-0.05) | 56.69(-0.21) | 56.42(-0.24) | 56.24 | -1.7 | | -6 | 27(1.5) | -50 | [-4] | [-33] | [-7] | -93 | -149 | DT | -0.4 | OpenShort | | (-6) | -19 | -15 | -4 | -12 | -1.7,0 | 44 | | 34 | Jan/30 | 11 | 59.14 | 58.99 | 57.06(-0.02) | 56.81(-0.23) | 56.55(-0.21) | 56.33 | -1.7 | | -6 | 26(-0.1) | -50 | [-2] | [-31] | [-3] | -93 | -157 | DT | -0.5 | HoldShort | | (-4) | -16 | -2 | -10 | -12 | -1.7,0 | 44 | | 35 | Jan/30 | 10 | 59.14 | 58.99 | 57.06(-0) | 56.94(-0.26) | 56.67(-0.24) | 56.34 | -1.7 | | -6 | 26(-1.3) | -50 | [-0] | [-34] | [-13] | -93 | -181 | DR | -0.8 | HoldShort | | (-2) | -19 | -26 | -18 | -18 | -1.7,0 | 44 | | | | |
| 36 | Jan/30 | 9 | 59.14 | 58.99 | 57.07(0.03) | 57.09(-0.22) | 56.8(-0.17) | 56.5 | -1.6 | | -6 | 27(-1.2) | -50 | [2] | [-27] | [-14] | -82 | -161 | DR | -0.7 | HoldShort? | | (2) | -13 | -29 | -17 | -20 | -1.3,1 | 44 | | 37 | Jan/29 | 15 | 59.22 | 59.44 | 57.05(0.04) | 57.21(-0.16) | 56.9(-0.11) | 56.68 | -1.6 | | -4 | 29(-7.7) | -35 | [3] | [-20] | [-18] | -62 | -118 | DR | -0.5 | OpenShort? | | (5) | -9 | -39 | -16 | -20 | -0.8,8 | 43 | | 38 | Jan/29 | 14 | 59.22 | 59.44 | 57.03(-0.15) | 57.3(-0.06) | 56.96(-0.18) | 56.92 | -1.4 | | -4 | 36(-2.2) | -50 | [-12] | [-25] | [-5] | -39 | 69 | DT | -0.1 | OpenShort | | (6) | -14 | 0 | -10 | -20 | -0.2,16 | 43 | | 39 | Jan/29 | 13 | 59.22 | 59.44 | 57.12(-0.1) | 57.34(-0.08) | 57.06(-0.25) | 56.92 | -1.4 | | -4 | 38(-4.5) | -50 | [-8] | [-31] | [-9] | -32 | -8 | DT | -0.2 | OpenShort | | (-17) | -20 | -15 | -10 | -20 | -0.3,26 | 43 | | 40 | Jan/29 | 12 | 59.22 | 59.44 | 57.18(-0.14) | 57.39(-0.01) | 57.21(-0.29) | 57.01 | -1.4 | | -4 | 43(-5.8) | -50 | [-11] | [-32] | [-3] | -14 | 27 | DT | -0.3 | OpenShort | | (-9) | -23 | 6 | -10 | -20 | -0.2,41 | 43 | | | | |
| 41 | Jan/29 | 11 | 59.22 | 59.44 | 57.26(-0.18) | 57.4(0.01) | 57.38(-0.26) | 56.97 | -1.4 | | -4 | 49(-3.9) | -50 | [-14] | [-30] | [-9] | -9 | 48 | DT | -0.5 | OpenShort | | (-13) | -20 | -6 | -11 | -20 | -0.4,51 | 43 | | 42 | Jan/29 | 10 | 59.22 | 59.44 | 57.36(-0.17) | 57.39(0.02) | 57.53(-0.19) | 57.01 | -1.4 | | -4 | 53(-2.7) | -50 | [-13] | [-23] | [-26] | -1 | 45 | DT | -0.6 | OpenShort | | (-17) | -15 | -65 | -5 | -20 | -0.4,59 | 43 | | 43 | Jan/29 | 9 | 59.22 | 59.44 | 57.46(-0.12) | 57.38(0.13) | 57.64(0.05) | 57.42 | -1.1 | | -4 | 55(-5) | -50 | [-9] | [1] | [-12] | 17 | 103 | RG | -0.2 | Wait? | | (-13) | 4 | -33 | 5 | -17 | -0,67 | 43 | | 44 | Jan/28 | 15 | 59.34 | 59.94 | 57.53(-0.15) | 57.31(0.18) | 57.61(0.08) | 57.63 | -1.1 | | 2 | 60(-13.4) | -50 | [-12] | [7] | [-11] | 25 | 165 | RG | 0 | Wait? | | (-11) | 6 | -37 | 11 | -2 | 0.1,72 | 53 | | 45 | Jan/28 | 14 | 59.34 | 59.94 | 57.62(-0.19) | 57.21(0.28) | 57.57(0.27) | 57.86 | -1 | | 2 | 74(-6) | -5 | [-15] | [26] | [11] | 15 | 263 | UR | 0.3 | SmallShort | | (-11) | 21 | 21 | 13 | 17 | 0.2,60 | 53 | | | | |
| 46 | Jan/28 | 13 | 59.34 | 59.94 | 57.73(-0.19) | 57.05(0.28) | 57.42(0.29) | 57.73 | -1.1 | | 2 | 80(-3.6) | -0 | [-15] | [27] | [13] | 1 | 228 | UR | 0.3 | SmallShort | | (-21) | 23 | 28 | 11 | 20 | 0,51 | 53 | | 47 | Jan/28 | 12 | 59.34 | 59.94 | 57.84(-0.17) | 56.89(0.24) | 57.25(0.23) | 57.56 | -1.2 | | 2 | 83(-2.7) | 5 | [-14] | [21] | [21] | -8 | 147 | UR | 0.2 | SmallShort | | (-19) | 18 | 47 | 13 | 20 | -0.2,47 | 53 | | 48 | Jan/28 | 11 | 59.34 | 59.94 | 57.94(-0.19) | 56.75(-0.26) | 57.12(0.21) | 57.27 | -1.4 | | 2 | 86(-0.9) | -35 | [-15] | [-0] | [0] | -25 | 90 | DT | 0.1 | OpenShort | | (-20) | 17 | -22 | -8 | 20 | -0.5,38 | 53 | | 49 | Jan/28 | 10 | 59.34 | 59.94 | 58.05(-0.16) | 56.9(-0.12) | 57(0.27) | 57.41 | -1.3 | | 2 | 87(-1.6) | 10 | [-13] | [10] | [22] | -31 | 87 | UR | 0.3 | SmallShort | | (-17) | 21 | 49 | -10 | 20 | -0.5,32 | 53 | | 50 | Jan/28 | 9 | 59.34 | 59.94 | 58.14(-0.21) | 56.97(-0.27) | 56.85(0.29) | 57.11 | -1.5 | | 2 | 89(1.3) | 5 | [-17] | [5] | [13] | -46 | 65 | UR | 0.2 | SmallShort? | | (-17) | 23 | 29 | -15 | 20 | -0.8,24 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|