DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 15, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $33.7200 One month high (close): $42.8800

DAL Daily Change: 1.64% Daily StdDev 0% DAL EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $42.88(1.64%)

Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: INF

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.53%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 15, 2023
1	Jun/13	15	37.02	38.38	40.24(0.25)	40.74(0.39)	41.24(0.37)	41.44	2.4	24	INF(INF)	50	[INF]	[INF]	[7]	95	NAN	UT	0.3	OpenLong?	(10)	INF	13	-5	20	1.8,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.74(hourly_sma_10 -1.69%) 40.24(hourly_sma_20 -2.9%) 38.38(daily_ema_10 -7.38%) 37.02(daily_ema_20 -10.67%) Resistance Levels:

2	Jun/13	14	37.02	38.38	40.14(0.3)	40.58(0.37)	41.09(0.39)	41.32	2.3	24	33(1)	50	[15]	[38]	[3]	98	77	UT	0.4	HoldLong	(12)	19	-1	-2	20	1.9,100	84
3	Jun/13	13	37.02	38.38	40.02(0.28)	40.43(0.35)	40.93(0.59)	41.33	2.3	24	32(2.9)	50	[14]	[47]	[12]	105	190	UT	0.7	HoldLong	(14)	29	17	-1	20	2.2,100	84
4	Jun/13	12	37.02	38.38	39.91(0.25)	40.29(0.27)	40.69(0.62)	41.18	2.2	24	29(2.7)	50	[12]	[46]	[17]	110	219	UT	0.9	HoldLong	(13)	30	31	2	20	2.4,100	84
5	Jun/13	11	37.02	38.38	39.81(0.25)	40.18(0.37)	40.44(0.52)	40.91	2.1	24	26(2.6)	50	[12]	[44]	[13]	105	153	UT	1	HoldLong	(12)	25	22	8	20	2.2,100	84

6	Jun/13	10	37.02	38.38	39.71(0.2)	40.03(0.3)	40.23(0.42)	40.72	2	24	24(2.1)	50	[10]	[37]	[14]	108	149	UT	1.1	HoldLong	(11)	21	23	13	20	2.3,100	84
7	Jun/13	9	37.02	38.38	39.63(0.2)	39.91(0.23)	40.06(0.3)	40.52	1.9	24	22(0.7)	50	[10]	[29]	[21]	103	87	UT	1.1	CloseLong?	(9)	15	44	13	20	2.2,98	84
8	Jun/12	15	36.62	37.84	39.55(0.23)	39.82(0.13)	39.94(0.1)	40.14	2.1	21	21(-5.5)	50	[11]	[16]	[13]	82	-65	UT	0.5	HoldLong?	(8)	5	26	5	20	1.5,94	83
9	Jun/12	14	36.62	37.84	39.46(0.23)	39.77(0.03)	39.9(-0.03)	39.92	2	21	26(-4.5)	50	[11]	[8]	[2]	68	-127	UT	0	OpenLong	(8)	-1	4	-2	18	1.1,90	83
10	Jun/12	13	36.62	37.84	39.37(0.25)	39.76(0.05)	39.91(0.23)	39.89	2	21	31(-4.4)	50	[12]	[21]	[1]	64	-68	UT	-0	OpenLong	(12)	11	4	-4	3	1,89	83

11	Jun/12	12	36.62	37.84	39.27(0.23)	39.74(0.1)	39.82(0.15)	39.86	2	21	35(-3.1)	50	[11]	[18]	[-2]	66	-50	CR	0.1	HoldShort	(12)	7	-2	-4	-3	1,91	83
12	Jun/12	11	36.62	37.84	39.18(0.23)	39.7(0.2)	39.76(0.13)	39.88	2	21	38(-1.4)	50	[11]	[19]	[-2]	74	-24	CR	0.2	HoldShort	(12)	6	-9	7	-5	1.1,96	83
13	Jun/12	10	36.62	37.84	39.09(0.26)	39.62(0.23)	39.71(0.18)	39.96	2	21	40(-0.3)	50	[13]	[23]	[1]	75	-2	UT	0.4	HoldLong	(12)	9	-4	2	20	1.3,92	83
14	Jun/12	9	36.62	37.84	38.99(0.28)	39.53(0.23)	39.64(0.1)	39.99	2	21	40(-0.6)	50	[14]	[19]	[25]	77	-5	UT	0.5	HoldLong?	(13)	5	67	1	20	1.5,89	83
15	Jun/9	15	36.27	37.4	38.88(0.21)	39.44(0.08)	39.6(-0.18)	39.42	2	19	41(-4.1)	50	[10]	[0]	[-9]	54	-124	DR	-0.3	OpenShort?	(10)	-9	-18	-10	-18	0.8,84	79

16	Jun/9	14	36.27	37.4	38.8(0.28)	39.41(0.15)	39.67(0.1)	39.57	2.1	19	45(-1.4)	50	[13]	[16]	[-1]	68	-60	CR	-0.1	HoldShort	(12)	5	0	-8	0	1.1,90	79
17	Jun/9	13	36.27	37.4	38.69(0.26)	39.35(0.2)	39.63(0.25)	39.57	2.1	19	46(-1.3)	50	[12]	[24]	[-4]	74	28	CR	-0.1	HoldShort	(12)	12	-11	-8	5	1.2,94	79
18	Jun/9	12	36.27	37.4	38.59(0.29)	39.27(0.31)	39.53(0.3)	39.66	2.2	19	48(0.4)	50	[14]	[30]	[-5]	83	61	CR	0.2	OpenShort	(14)	14	-13	-4	3	1.4,98	79
19	Jun/9	11	36.27	37.4	38.48(0.29)	39.15(0.44)	39.41(0.36)	39.77	2.2	19	47(2.1)	50	[14]	[36]	[3]	93	138	UT	0.5	OpenLong	(14)	17	4	3	15	1.7,100	79
20	Jun/9	10	36.27	37.4	38.37(0.31)	38.98(0.46)	39.27(0.36)	39.74	2.2	19	45(3.5)	50	[15]	[36]	[16]	97	136	UT	0.7	OpenLong	(14)	17	39	3	20	1.9,99	79

21	Jun/9	9	36.27	37.4	38.25(0.26)	38.8(0.36)	39.13(0.18)	39.41	2	19	42(1.2)	50	[12]	[25]	[17]	94	81	UT	0.4	OpenLong?	(12)	9	43	0	20	1.8,99	79
22	Jun/8	15	35.96	37.03	38.15(0.29)	38.66(0.26)	39.06(0.1)	39.05	2	18	40(-2.6)	50	[14]	[19]	[-3]	83	-29	CR	-0	OpenShort?	(11)	5	-8	-7	10	1.4,98	74
23	Jun/8	14	35.96	37.03	38.04(0.26)	38.56(0.29)	39.02(0.36)	39.12	2.1	18	43(1.1)	50	[12]	[32]	[5]	89	110	UT	0.2	OpenLong	(15)	17	7	-5	20	1.6,99	74
24	Jun/8	13	35.96	37.03	37.94(0.26)	38.45(0.34)	38.88(0.49)	39.06	2	18	42(2.1)	50	[12]	[39]	[1]	94	162	UT	0.3	OpenLong	(12)	23	-4	-5	20	1.8,99	74
25	Jun/8	12	35.96	37.03	37.84(0.26)	38.32(0.34)	38.69(0.6)	39.09	2	18	40(3.3)	50	[12]	[44]	[10]	103	220	UT	0.7	HoldLong	(14)	28	12	2	20	2.1,100	74

26	Jun/8	11	35.96	37.03	37.74(0.29)	38.19(0.39)	38.46(0.58)	38.99	2	18	36(3.8)	50	[14]	[45]	[13]	105	184	UT	1	HoldLong	(13)	27	19	8	20	2.2,100	74
27	Jun/8	10	35.96	37.03	37.63(0.27)	38.04(0.37)	38.24(0.39)	38.83	1.9	18	33(3.8)	50	[13]	[35]	[24]	110	146	UT	1.2	HoldLong	(13)	18	50	12	20	2.4,100	74
28	Jun/8	9	35.96	37.03	37.53(0.21)	37.9(0.24)	38.09(0.21)	38.42	1.6	18	29(0.5)	50	[10]	[23]	[17]	96	81	UT	0.7	HoldLong?	(10)	10	35	5	20	2,96	74
29	Jun/7	15	35.69	36.61	37.45(0.16)	37.81(0.16)	38.01(0.18)	38.13	1.7	15	28(-1.7)	50	[8]	[17]	[9]	82	64	UT	0.3	HoldLong?	(9)	8	25	-6	16	1.6,92	69
30	Jun/7	14	35.69	36.61	37.39(0.08)	37.75(0.11)	37.94(0.05)	37.93	1.6	15	30(1)	50	[4]	[9]	[-1]	75	71	CR	-0	HoldShort	(7)	2	-1	-8	11	1.3,92	69

31	Jun/7	13	35.69	36.61	37.36(0.11)	37.71(0.19)	37.92(0.21)	37.94	1.6	15	29(1.9)	50	[5]	[19]	[-6]	81	102	CR	0	OpenShort	(5)	10	-16	-4	3	1.4,96	69
32	Jun/7	12	35.69	36.61	37.32(0.05)	37.64(0.32)	37.84(0.34)	38.07	1.7	15	27(2.7)	50	[2]	[27]	[5]	100	237	UT	0.6	HoldLong	(4)	16	10	2	18	2,100	69
33	Jun/7	11	35.69	36.61	37.3(0.08)	37.52(0.24)	37.71(0.27)	37.99	1.6	15	24(2.5)	50	[4]	[23]	[13]	100	167	UT	0.8	HoldLong	(4)	13	25	6	20	2,100	69
34	Jun/7	10	35.69	36.61	37.27(0.11)	37.43(0.19)	37.61(0.13)	37.79	1.5	15	22(1.7)	50	[5]	[15]	[4]	93	60	UT	0.6	OpenLong	(2)	6	4	6	16	1.7,100	69
35	Jun/7	9	35.69	36.61	37.23(0.11)	37.36(0.19)	37.56(0.16)	37.76	1.5	15	20(1.5)	50	[5]	[17]	[12]	95	69	UT	0.7	OpenLong?	(4)	8	24	6	20	1.9,97	69

36	Jun/6	15	35.48	36.36	37.19(0.11)	37.29(0.19)	37.5(0.19)	37.57	1.6	13	19(-1)	50	[5]	[18]	[6]	82	35	UT	0.3	HoldLong?	(5)	9	15	1	16	1.5,94	78
37	Jun/6	14	35.48	36.36	37.15(0.11)	37.22(0.13)	37.43(0.29)	37.45	1.5	13	20(-2.5)	50	[5]	[21]	[2]	74	41	UT	0.1	OpenLong	(4)	14	-1	8	16	1.2,94	78
38	Jun/6	13	35.48	36.36	37.11(0.13)	37.17(0.22)	37.32(0.21)	37.46	1.5	13	22(-0.9)	50	[6]	[20]	[1]	76	13	UT	0.5	HoldLong	(6)	10	-9	16	19	1.2,96	78
39	Jun/6	12	35.48	36.36	37.06(0.11)	37.09(0.16)	37.24(0.22)	37.53	1.6	13	23(0.5)	50	[5]	[18]	[10]	79	74	UT	1	HoldLong	(6)	10	9	29	20	1.6,89	78
40	Jun/6	11	35.48	36.36	37.02(0.14)	37.03(0.08)	37.16(0.24)	37.46	1.5	13	23(0.9)	50	[7]	[18]	[15]	50	38	UT	1	OpenLong	(7)	11	24	10	20	1.5,62	78

41	Jun/6	10	35.48	36.36	36.97(0.08)	37(-0.03)	37.07(0.19)	37.27	1.4	13	22(0)	50	[4]	[12]	[22]	28	46	UT	0.7	OpenLong	(4)	9	50	2	20	1.1,50	78
42	Jun/6	9	35.48	36.36	36.94(0.03)	37.01(-0.19)	37(-0.03)	36.87	1.1	13	22(-1)	40	[1]	[-3]	[-9]	-8	-59	DR	-0.5	OpenShort?	(1)	-1	-27	-7	14	-0.2,47	78
43	Jun/5	15	35.3	36.14	36.93(0.11)	37.08(-0.08)	37.01(0.16)	37.08	1.5	12	23(-3.5)	50	[5]	[9]	[1]	19	-31	UT	0.2	OpenLong?	(4)	8	-4	7	8	0.5,56	77
44	Jun/5	14	35.3	36.14	36.89(0.11)	37.08(0)	36.95(0.16)	37.11	1.5	12	26(-2.3)	50	[5]	[11]	[5]	23	-11	UT	0.5	OpenLong	(5)	8	6	10	14	0.7,55	77
45	Jun/5	13	35.3	36.14	36.85(0.14)	37.11(0.05)	36.89(-0.11)	37.06	1.5	12	29(-2.7)	50	[7]	[-0]	[3]	13	-110	UT	0.5	OpenLong	(5)	-5	15	4	-20	0.6,48	77

46	Jun/5	12	35.3	36.14	36.8(0.14)	37.11(0)	36.93(-0.24)	36.94	1.4	12	31(-3)	50	[7]	[-7]	[-2]	-3	-162	DR	0	OpenShort	(5)	-11	7	-11	-20	0.4,37	77
47	Jun/5	11	35.3	36.14	36.75(0.11)	37.09(0.13)	37.02(-0.3)	36.89	1.3	12	34(-2.3)	50	[5]	[-8]	[-2]	-6	-147	DR	-0.3	OpenShort	(7)	-14	21	-26	-20	0.3,37	77
48	Jun/5	10	35.3	36.14	36.71(0.08)	37.04(0.03)	37.13(-0.4)	36.72	1.2	12	37(-2.1)	40	[4]	[-15]	[-12]	0	-183	DR	-0.9	OpenShort	(5)	-19	-18	0	-20	0,50	77
49	Jun/5	9	35.3	36.14	36.68(0.08)	37.03(0.05)	37.28(-0.13)	36.86	1.3	12	39(-0.6)	40	[4]	[-2]	[-18]	30	-64	DR	-0.9	OpenShort?	(5)	-6	-49	10	-20	0.4,70	77
50	Jun/2	15	35.14	35.98	36.65(0.11)	37.01(0.16)	37.33(0.19)	37.25	1.8	13	39(0)	50	[5]	[16]	[0]	73	95	UT	-0.2	OpenLong?	(7)	9	-15	24	16	1.3,90	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI