D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 17, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $40.9800 One month high (close): $48.6300

D Daily Change: -0.73% Daily StdDev 1.54% D EMA_5_Trend: -0.33% 10Minute StdDev: $0.2193

Latest Price : $41.91(-0.73%)

Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7

Sample size 49 Avg positive next hour return: 0.18%(31%) Avg negative next hour return: -0.43%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 17, 2023
1	Oct/17	13	43.67	42	41.92(0.05)	42.02(0.05)	42.04(-0.12)	41.83	-0.8	-25	9(-0.9)	-50	[3]	[-8]	[-21]	10	-91	DR	-1	OpenShort	(2)	-8	-51	-8	-20	-0.4,70	32
Daily Trend: % Up Forces: 41.92(hourly_sma_20 0.22%) 42.02(hourly_sma_10 0.45%) Down Forces: Support Levels: Resistance Levels: 42(daily_ema_10 0.41%) 43.67(daily_ema_20 4.4%)

2	Oct/17	12	43.67	42	41.9(0.05)	42(0.19)	42.09(0.02)	42.12	-0.6	-25	10(0.3)	-30	[3]	[6]	[0]	46	11	RG	0.1	Wait	(5)	1	13	-12	-20	0.9,73	32
3	Oct/17	11	43.67	42	41.9(0)	41.92(0.05)	42.08(-0.05)	42.05	-0.7	-25	10(-0.1)	-35	[0]	[-4]	[10]	46	29	DP	-0.1	OpenShort	(4)	-3	26	-4	19	0.7,78	32
4	Oct/17	10	43.67	42	41.9(0)	41.9(0.02)	42.08(0)	41.9	-0.7	-25	10(0.2)	-50	[0]	[-2]	[-22]	34	0	DR	-0.9	OpenShort	(-2)	0	-63	-7	0	0.1,81	32
5	Oct/17	9	43.67	42	41.88(0.02)	41.89(0.07)	42.1(0.21)	42.26	-0.6	-25	9(0.3)	-5	[1]	[14]	[16]	81	119	RG	0.7	Wait?	(4)	14	29	18	20	1.6,91	32

6	Oct/16	15	43.96	42.05	41.87(-0.07)	41.86(0.07)	42.01(0.24)	42.09	-0.7	-27	9(-1.5)	-50	[-5]	[15]	[2]	59	164	UR	0.4	SmallShort?	(0)	16	-9	20	19	1,84	31
7	Oct/16	14	43.96	42.05	41.9(-0.1)	41.83(0.05)	41.91(0.38)	42.14	-0.7	-27	11(-3.1)	-45	[-6]	[22]	[13]	54	230	UR	0.8	SmallShort	(-5)	24	13	32	20	0.9,81	31
8	Oct/16	13	43.96	42.05	41.94(-0.07)	41.81(-0.05)	41.75(0.12)	42.07	-0.7	-27	14(-1.4)	-50	[-5]	[3]	[13]	26	117	UR	0.9	SmallShort	(-7)	8	13	30	20	0.4,66	31
9	Oct/16	12	43.96	42.05	41.97(-0.07)	41.83(0.02)	41.7(0.02)	42	-0.8	-27	15(-0.8)	-45	[-5]	[-1]	[21]	-2	75	DP	0.8	OpenShort	(-7)	1	44	23	20	0.1,46	31
10	Oct/16	11	43.96	42.05	42(-0.07)	41.82(0.05)	41.7(0)	41.75	-0.9	-27	16(-0.4)	-50	[-5]	[-1]	[9]	-43	1	DP	0.1	OpenShort	(-7)	0	32	-0	-20	-0.6,22	31

11	Oct/16	10	43.96	42.05	42.03(-0.1)	41.8(0.05)	41.69(-0.05)	41.57	-0.9	-27	16(-0.5)	-50	[-6]	[-5]	[6]	-63	-34	DP	-0.3	OpenShort	(-9)	-3	34	-7	-20	-1.1,15	31
12	Oct/16	9	43.96	42.05	42.07(-0.17)	41.78(-0.14)	41.71(-0.38)	41.38	-1	-27	17(1.5)	-50	[-11]	[-33]	[-31]	-72	-95	DT	-0.8	OpenShort?	(-10)	-24	-79	-9	-20	-1.6,18	31
13	Oct/13	15	44.27	42.06	42.14(-0.09)	41.84(-0.05)	41.87(-0.19)	41.83	-0.9	-33	15(0.4)	-50	[-6]	[-20]	[-4]	-42	-33	DT	-0.1	OpenShort?	(-7)	-12	-13	-1	7	-0.8,28	24
14	Oct/13	14	44.27	42.06	42.18(-0.07)	41.86(-0.02)	41.87(0)	41.9	-0.9	-33	15(0)	-50	[-5]	[-7]	[5]	-42	-9	DP	-0.1	OpenShort	(-5)	0	13	-4	12	-0.7,26	24
15	Oct/13	13	44.27	42.06	42.21(-0.07)	41.87(-0.05)	41.95(0.07)	41.83	-0.9	-33	15(0.3)	-50	[-5]	[-3]	[-2]	-46	-14	DT	-0.3	OpenShort	(-7)	5	0	-7	-5	-0.9,27	24

16	Oct/13	12	44.27	42.06	42.24(-0.07)	41.89(-0.19)	41.92(0.19)	41.83	-0.9	-33	15(0.3)	-50	[-5]	[-0]	[-4]	-39	3	DT	-0.2	OpenShort	(-5)	12	-24	7	20	-1,36	24
17	Oct/13	11	44.27	42.06	42.27(-0.05)	41.97(-0.24)	41.84(0.07)	41.97	-0.9	-33	14(0.2)	-50	[-3]	[-9]	[-8]	-31	-12	DT	0.3	OpenShort	(-4)	5	-46	22	20	-0.8,39	24
18	Oct/13	10	44.27	42.06	42.29(-0.02)	42.07(-0.07)	41.81(0.14)	42.23	-0.8	-33	14(-0.3)	-10	[-1]	[1]	[26]	-25	39	UR	1.1	SmallShort	(-4)	9	49	29	20	-0.2,30	24
19	Oct/13	9	44.27	42.06	42.3(-0.05)	42.1(-0.19)	41.75(-0.07)	41.95	-0.9	-33	14(0.6)	-40	[-3]	[-16]	[24]	-60	-51	DP	0.5	OpenShort?	(-4)	-5	64	14	0	-0.9,13	24
20	Oct/12	15	44.59	42.31	42.32(-0.09)	42.18(-0.19)	41.78(-0.19)	41.59	-1.1	-34	14(1.6)	-50	[-6]	[-25]	[1]	-97	-132	DP	-0.5	OpenShort?	(-7)	-12	20	-7	-20	-2,3	24

21	Oct/12	14	44.59	42.31	42.36(-0.05)	42.26(-0.26)	41.86(-0.59)	41.48	-1.1	-34	12(2)	-50	[-3]	[-52]	[-25]	-111	-296	DT	-1.1	HoldShort	(-7)	-38	-51	-13	-20	-2.6,4	24
22	Oct/12	13	44.59	42.31	42.38(-0.02)	42.37(-0.19)	42.11(-0.52)	41.77	-1	-34	10(0.8)	-50	[-1]	[-45]	[-27]	-101	-235	DT	-1.2	CloseShort	(-2)	-33	-54	-25	-20	-2.2,4	24
23	Oct/12	12	44.59	42.31	42.39(0.02)	42.45(-0.12)	42.33(-0.31)	42.08	-0.9	-34	9(-0.8)	-50	[1]	[-29]	[-3]	-76	-156	DR	-1	HoldShort	(0)	-20	21	-43	-20	-1.2,4	24
24	Oct/12	11	44.59	42.31	42.38(0.02)	42.5(-0.12)	42.46(-0.31)	41.96	-1	-34	10(-0.6)	-50	[1]	[-29]	[-20]	-71	-186	DR	-1.8	OpenShort	(2)	-20	-18	-55	-20	-1.5,17	24
25	Oct/12	10	44.59	42.31	42.37(0.02)	42.55(-0.07)	42.59(-0.16)	42.06	-0.9	-34	11(-0.9)	-50	[1]	[-17]	[-42]	-25	-123	DR	-1.8	OpenShort	(2)	-10	-99	-34	-20	-1,50	24

26	Oct/12	9	44.59	42.31	42.36(0.14)	42.58(0.02)	42.66(0.07)	42.63	-0.7	-34	12(-1.4)	-35	[9]	[2]	[-20]	53	-47	CR	-0.1	HoldShort?	(9)	5	-55	-5	-9	0.8,83	24
27	Oct/11	15	44.94	42.57	42.3(0.14)	42.57(0.14)	42.63(0.19)	42.95	-0.7	-32	13(0.4)	35	[9]	[15]	[20]	94	68	UT	0.9	HoldLong?	(13)	12	45	10	20	1.8,99	29
28	Oct/11	14	44.94	42.57	42.24(0.09)	42.51(0.05)	42.55(0.02)	42.69	-0.8	-32	13(0)	-5	[6]	[0]	[9]	77	34	RG	0.4	Wait	(9)	1	21	2	19	1.3,94	29
29	Oct/11	13	44.94	42.57	42.2(0.14)	42.49(0.07)	42.54(0.07)	42.57	-0.9	-32	13(-0.6)	10	[9]	[5]	[5]	68	-20	RG	0.1	Wait	(7)	5	18	-4	-7	1.1,90	29
30	Oct/11	12	44.94	42.57	42.14(0.14)	42.46(0.02)	42.54(0)	42.47	-0.9	-32	13(-1.7)	-5	[9]	[-1]	[-1]	63	-45	DR	-0.1	OpenShort	(9)	0	0	-6	5	0.9,90	29

31	Oct/11	11	44.94	42.57	42.08(0.19)	42.45(0.14)	42.51(0.02)	42.47	-0.9	-32	15(-2.7)	-5	[12]	[5]	[-9]	70	-75	CR	-0.1	HoldShort	(13)	1	-21	-2	-20	1,95	29
32	Oct/11	10	44.94	42.57	42(0.29)	42.39(0.14)	42.5(0.12)	42.59	-0.9	-32	18(-4.1)	10	[19]	[13]	[1]	80	-93	RG	0.2	Wait	(15)	8	1	2	0	1.2,100	29
33	Oct/11	9	44.94	42.57	41.88(0.34)	42.33(0.17)	42.45(0.02)	42.58	-0.9	-32	22(-5.4)	20	[22]	[8]	[8]	80	-128	UT	0.2	HoldLong?	(21)	1	23	1	5	1.2,100	29
34	Oct/10	15	45.18	42.78	41.74(0.34)	42.26(0.17)	42.44(0.07)	42.45	-1	-33	27(-3.6)	5	[22]	[10]	[-1]	75	-117	CR	0	HoldShort?	(27)	5	1	-2	-9	1,100	25
35	Oct/10	14	45.18	42.78	41.6(0.14)	42.19(0.14)	42.41(0.05)	42.44	-1	-33	31(0.5)	-5	[9]	[5]	[0]	75	86	RG	0	Wait	(25)	3	-1	-3	16	1,100	25

36	Oct/10	13	45.18	42.78	41.54(0.17)	42.13(0.21)	42.39(0.26)	42.45	-1	-33	30(0.9)	10	[11]	[21]	[0]	78	126	RG	0.1	Wait	(13)	17	0	-1	7	1.1,100	25
37	Oct/10	12	45.18	42.78	41.47(0.22)	42.04(0.17)	42.28(0.17)	42.45	-1	-33	29(0.6)	15	[14]	[15]	[3]	80	82	UT	0.2	HoldLong	(13)	11	1	-2	20	1.2,100	25
38	Oct/10	11	45.18	42.78	41.38(0.27)	41.97(0.24)	42.21(0.43)	42.44	-1	-33	29(1.1)	40	[18]	[35]	[11]	85	116	UT	0.3	OpenLong	(16)	28	21	3	20	1.4,100	25
39	Oct/10	10	45.18	42.78	41.27(0.17)	41.87(0.1)	42.03(0.12)	42.32	-1.1	-33	28(0.1)	10	[11]	[8]	[4]	82	125	RG	0.4	Wait	(18)	8	4	-2	20	1.4,97	25
40	Oct/10	9	45.18	42.78	41.2(0.15)	41.83(0.29)	41.98(0.29)	42.3	-1.1	-33	28(1.8)	35	[10]	[26]	[25]	85	201	UT	0.4	OpenLong?	(16)	19	68	3	20	1.5,97	25

41	Oct/9	15	45.43	43.1	41.14(0.07)	41.71(0.24)	41.86(0.17)	41.91	-1.3	-35	26(0.3)	-50	[5]	[12]	[-13]	75	166	CR	0.1	HoldShort?	(9)	11	-32	2	-20	1.1,97	24
42	Oct/9	14	45.43	43.1	41.14(0)	41.61(0.46)	41.79(0.17)	42.09	-1.3	-35	26(0)	-25	[0]	[18]	[16]	87	278	UR	0.4	SmallShort	(5)	11	48	6	-7	1.5,99	24
43	Oct/9	13	45.43	43.1	41.11(-0.05)	41.42(0.51)	41.79(0)	41.82	-1.4	-35	26(-0.8)	-50	[-3]	[8]	[3]	77	215	UR	0.1	SmallShort	(-2)	0	16	7	-20	1.1,99	24
44	Oct/9	12	45.43	43.1	41.13(-0.02)	41.21(0.46)	41.72(0.07)	41.73	-1.4	-35	26(-0.5)	-50	[-1]	[11]	[-3]	68	184	RG	0	Wait	(-4)	5	-9	4	-5	0.9,95	24
45	Oct/9	11	45.43	43.1	41.14(-0.02)	41.02(0.17)	41.69(0.31)	41.78	-1.4	-35	27(-0.5)	-20	[-1]	[18]	[21]	69	247	UR	0.1	SmallShort	(-4)	20	40	7	20	0.9,96	24

46	Oct/9	10	45.43	43.1	41.15(-0.05)	40.95(0.12)	41.56(0.36)	41.55	-1.5	-35	27(-0.5)	-50	[-3]	[19]	[-3]	56	225	RG	-0	Wait	(-4)	24	-34	12	20	0.6,91	24
47	Oct/9	9	45.43	43.1	41.17(-0.05)	40.9(0.25)	41.41(0.71)	41.74	-1.4	-35	28(-1)	-30	[-3]	[46]	[9]	57	344	UR	0.4	SmallShort?	(-2)	47	-7	22	20	0.8,87	24
48	Oct/6	15	45.7	43.64	41.19(-0.1)	40.8(0.34)	41.12(1.03)	41.78	-1.5	-33	29(-2.9)	-45	[-7]	[69]	[24]	49	461	UR	0.9	SmallShort?	(-4)	68	43	16	20	0.8,79	19
49	Oct/6	14	45.7	43.64	41.23(-0.12)	40.66(0.22)	40.7(0.87)	41.54	-1.6	-33	32(-2.1)	-40	[-8]	[54]	[30]	21	383	UR	1	SmallShort	(-11)	58	61	7	20	0.4,61	19
50	Oct/6	13	45.7	43.64	41.28(-0.15)	40.57(0.05)	40.35(0.07)	41.2	-1.8	-33	34(-1.2)	-50	[-10]	[-5]	[30]	-10	131	DP	1	OpenShort	(-13)	5	67	-3	20	-0.1,43	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI