|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $45.9500 One month high (close): $49.5600
D Daily Change: 0.25% Daily StdDev 1.28% D EMA_5_Trend: 0.1% 10Minute StdDev: $0.2807
Latest Price : $47.97(0.25%) | Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.3) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 47.93 | 47.76 | 48.38(-0.08) | 48.19(-0.15) | 48.03(-0.06) | 48.06 | 0.1 | | 0 | 29(0.3) | -15 | [-6] | [-10] | [9] | -75 | -3 | DP | 0.1 | OpenShort | | (-6) | -5 | 22 | 3 | 10 | -1.2,5 | 38 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.93(daily_ema_20 -0.27%) 47.76(daily_ema_10 -0.62%)
Resistance Levels: 48.19(weak_hourly_sma_10 0.27%) 48.38(weak_hourly_sma_20 0.67%)
|
| | | 2 | Sep/20 | 9 | 47.93 | 47.76 | 48.42(-0.08) | 48.26(-0.17) | 48.06(-0.06) | 47.92 | -0 | | 0 | 28(0.8) | -20 | [-6] | [-11] | [-3] | -95 | -33 | DT | -0.5 | HoldShort? | | (-6) | -5 | -5 | -3 | -17 | -1.9,3 | 38 | | 3 | Sep/19 | 15 | 47.92 | 47.57 | 48.46(-0.08) | 48.34(-0.14) | 48.09(-0.15) | 47.95 | 0 | | -3 | 28(2.5) | -50 | [-6] | [-18] | [-11] | -92 | -65 | DT | -0.5 | OpenShort? | | (-8) | -12 | -28 | 1 | -17 | -1.9,6 | 37 | | 4 | Sep/19 | 14 | 47.92 | 47.57 | 48.46(0) | 48.41(-0.1) | 48.16(-0.17) | 48.13 | 0.2 | | -3 | 25(0.3) | -25 | [0] | [-16] | [-3] | -84 | -124 | DR | -0.1 | HoldShort | | (-5) | -13 | -2 | -3 | -20 | -1.6,6 | 37 | | 5 | Sep/19 | 13 | 47.92 | 47.57 | 48.46(0) | 48.46(-0.1) | 48.24(-0.21) | 48.14 | 0.2 | | -3 | 25(-0.1) | -25 | [0] | [-19] | [-1] | -85 | -124 | DR | -0.4 | HoldShort | | (0) | -16 | 11 | -15 | -20 | -1.5,3 | 37 | | | | |
| 6 | Sep/19 | 12 | 47.92 | 47.57 | 48.5(-0.02) | 48.51(-0.06) | 48.34(-0.25) | 48.07 | 0.2 | | -3 | 25(1.5) | -50 | [-2] | [-21] | [-15] | -95 | -134 | DT | -1.1 | OpenShort | | (-2) | -20 | -14 | -38 | -20 | -1.8,0 | 37 | | 7 | Sep/19 | 11 | 47.92 | 47.57 | 48.51(-0.02) | 48.54(-0.04) | 48.46(-0.27) | 48.16 | 0.3 | | -3 | 23(0.7) | -50 | [-2] | [-22] | [-17] | -76 | -119 | DT | -1.3 | HoldShort | | (0) | -21 | -19 | -41 | -20 | -1.6,14 | 37 | | 8 | Sep/19 | 10 | 47.92 | 47.57 | 48.52(0.02) | 48.56(-0.02) | 48.59(-0.12) | 48.28 | 0.4 | | -3 | 23(-0.2) | -35 | [2] | [-9] | [-21] | -40 | -103 | DR | -1.4 | OpenShort | | (0) | -9 | -41 | -32 | -20 | -1.1,38 | 37 | | 9 | Sep/19 | 9 | 47.92 | 47.57 | 48.51(0.02) | 48.57(0.02) | 48.65(-0.06) | 48.54 | 0.7 | | -3 | 23(-0.8) | -25 | [2] | [-2] | [-9] | 18 | -27 | DR | -0.5 | OpenShort? | | (2) | -5 | -17 | -15 | -8 | 0.1,65 | 37 | | 10 | Sep/18 | 15 | 47.93 | 47.47 | 48.5(0.04) | 48.56(-0.02) | 48.65(0) | 48.65 | 0.8 | | -4 | 24(-1) | -5 | [3] | [1] | [-1] | 48 | -11 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -1 | 8 | 0.7,80 | 46 | | | | |
| 11 | Sep/18 | 14 | 47.93 | 47.47 | 48.48(0.12) | 48.57(-0.02) | 48.68(0.14) | 48.68 | 0.8 | | -4 | 25(-6.8) | 25 | [9] | [14] | [-2] | 57 | -48 | CR | 0 | HoldShort | | (3) | 11 | -16 | 8 | 20 | 0.9,84 | 46 | | 12 | Sep/18 | 13 | 47.93 | 47.47 | 48.42(0.08) | 48.58(-0.02) | 48.61(0.16) | 48.78 | 0.9 | | -4 | 32(-0.8) | 30 | [6] | [14] | [10] | 63 | 28 | UT | 0.6 | OpenLong | | (11) | 13 | 16 | 11 | 20 | 1.2,83 | 46 | | 13 | Sep/18 | 12 | 47.93 | 47.47 | 48.38(0.08) | 48.58(0) | 48.53(0.08) | 48.68 | 0.8 | | -4 | 32(-1.2) | 20 | [6] | [9] | [5] | 51 | -2 | UT | 0.5 | OpenLong | | (6) | 6 | 6 | 14 | 10 | 1,76 | 46 | | 14 | Sep/18 | 11 | 47.93 | 47.47 | 48.34(0.08) | 48.59(0.08) | 48.49(0.1) | 48.64 | 0.7 | | -4 | 34(-1.3) | 15 | [6] | [14] | [-0] | 33 | 2 | UT | 0.5 | OpenLong | | (6) | 8 | 0 | 5 | -12 | 0.9,60 | 46 | | 15 | Sep/18 | 10 | 47.93 | 47.47 | 48.3(0.1) | 48.55(0.08) | 48.44(-0.08) | 48.64 | 0.7 | | -4 | 35(-2.6) | 35 | [8] | [-0] | [15] | 31 | -54 | UT | 0.6 | OpenLong | | (6) | -6 | 48 | -4 | -2 | 1,56 | 46 | | | | |
| 16 | Sep/18 | 9 | 47.93 | 47.47 | 48.25(0.1) | 48.51(0.04) | 48.48(-0.14) | 48.33 | 0.4 | | -4 | 37(-5.2) | 5 | [8] | [-6] | [-8] | 10 | -119 | DR | -0.4 | OpenShort? | | (6) | -11 | -8 | -15 | -20 | 0.2,55 | 46 | | 17 | Sep/15 | 15 | 47.91 | 47.37 | 48.2(0.1) | 48.49(0.04) | 48.55(-0.19) | 48.38 | 0.5 | | -6 | 43(-3.3) | -10 | [8] | [-11] | [-9] | 18 | -112 | DR | -0.4 | OpenShort? | | (8) | -15 | -11 | -21 | -20 | 0.4,58 | 49 | | 18 | Sep/15 | 14 | 47.91 | 47.37 | 48.15(0.08) | 48.47(0.02) | 48.64(-0.1) | 48.45 | 0.6 | | -6 | 46(-1) | -15 | [6] | [-5] | [-2] | 44 | -50 | DR | -0.4 | OpenShort | | (9) | -8 | 6 | -18 | -8 | 0.7,76 | 49 | | 19 | Sep/15 | 13 | 47.91 | 47.37 | 48.11(0.08) | 48.46(0.04) | 48.69(0.06) | 48.41 | 0.5 | | -6 | 47(-0.9) | -30 | [6] | [8] | [-19] | 54 | -7 | CR | -0.6 | HoldShort | | (6) | 5 | -47 | -16 | -8 | 0.7,86 | 49 | | 20 | Sep/15 | 12 | 47.91 | 47.37 | 48.07(0.12) | 48.44(0.1) | 48.66(0.25) | 48.71 | 0.9 | | -6 | 48(1.3) | 10 | [9] | [26] | [-6] | 82 | 71 | CR | 0.1 | OpenShort | | (9) | 20 | -17 | -5 | 12 | 1.4,97 | 49 | | | | |
| 21 | Sep/15 | 11 | 47.91 | 47.37 | 48.01(0.15) | 48.39(0.27) | 48.54(0.25) | 48.82 | 1 | | -6 | 47(2.9) | 35 | [12] | [33] | [3] | 98 | 80 | TP | 0.6 | OpenShort | | (10) | 20 | 3 | 9 | 2 | 1.9,100 | 49 | | 22 | Sep/15 | 10 | 47.91 | 47.37 | 47.94(0.15) | 48.26(0.17) | 48.42(0.19) | 48.8 | 0.9 | | -6 | 44(1.7) | 40 | [12] | [25] | [9] | 101 | 74 | UT | 0.9 | HoldLong | | (13) | 15 | 11 | 11 | 20 | 2.1,98 | 49 | | 23 | Sep/15 | 9 | 47.91 | 47.37 | 47.87(0.19) | 48.18(0.19) | 48.33(0.23) | 48.73 | 0.9 | | -6 | 42(3.4) | 50 | [15] | [29] | [31] | 98 | 44 | UT | 1 | OpenLong? | | (11) | 18 | 82 | 4 | 20 | 2.2,93 | 49 | | 24 | Sep/14 | 15 | 47.89 | 47.35 | 47.78(0.08) | 48.09(0.08) | 48.22(-0.02) | 48.21 | 0.3 | | -5 | 39(-0.5) | 0 | [6] | [3] | [3] | 72 | 2 | RG | -0 | Wait? | | (10) | -2 | 14 | -7 | -4 | 1.2,92 | 52 | | 25 | Sep/14 | 14 | 47.89 | 47.35 | 47.74(0.1) | 48.05(0.1) | 48.23(-0.02) | 48.12 | 0.2 | | -5 | 39(-1) | -10 | [8] | [4] | [-9] | 69 | -28 | CR | -0.3 | HoldShort | | (6) | -2 | -19 | -10 | -10 | 1,94 | 52 | | | | |
| 26 | Sep/14 | 13 | 47.89 | 47.35 | 47.69(0.13) | 48(0.21) | 48.24(0.29) | 48.24 | 0.4 | | -5 | 40(0.3) | 30 | [10] | [33] | [-2] | 87 | 61 | CR | 0 | OpenShort | | (10) | 23 | -3 | -1 | -4 | 1.5,99 | 52 | | 27 | Sep/14 | 12 | 47.89 | 47.35 | 47.63(0.13) | 47.9(0.17) | 48.1(0.15) | 48.26 | 0.4 | | -5 | 40(2) | 25 | [10] | [20] | [1] | 93 | 35 | UT | 0.4 | OpenLong | | (10) | 12 | 0 | -0 | 17 | 1.7,100 | 52 | | 28 | Sep/14 | 11 | 47.89 | 47.35 | 47.57(0.08) | 47.82(0.13) | 48.03(0.15) | 48.26 | 0.4 | | -5 | 38(2.3) | 10 | [6] | [18] | [6] | 98 | 106 | RG | 0.6 | Wait | | (10) | 12 | 2 | 15 | 20 | 1.9,100 | 52 | | 29 | Sep/14 | 10 | 47.89 | 47.35 | 47.53(0.17) | 47.76(0.15) | 47.96(0.23) | 48.25 | 0.4 | | -5 | 35(2.6) | 40 | [13] | [26] | [9] | 91 | 34 | UT | 0.9 | OpenLong | | (8) | 18 | 14 | -1 | 20 | 2.2,86 | 52 | | 30 | Sep/14 | 9 | 47.89 | 47.35 | 47.45(0.08) | 47.69(0.13) | 47.85(0.19) | 48.16 | 0.3 | | -5 | 33(3.5) | 30 | [6] | [21] | [33] | 94 | 117 | UT | 1 | OpenLong? | | (11) | 15 | 91 | -2 | 20 | 2.3,86 | 52 | | | | |
| 31 | Sep/13 | 15 | 47.87 | 47.42 | 47.41(0.04) | 47.63(0.02) | 47.76(0.1) | 47.59 | -0.3 | | -6 | 29(-1.2) | -50 | [3] | [8] | [-19] | 54 | 24 | CR | -0.6 | HoldShort? | | (3) | 8 | -51 | -10 | -8 | 0.7,86 | 50 | | 32 | Sep/13 | 14 | 47.87 | 47.42 | 47.39(0.13) | 47.62(0.15) | 47.71(0.21) | 47.91 | 0 | | -6 | 31(1.5) | 25 | [10] | [23] | [5] | 95 | 29 | UT | 0.7 | OpenLong | | (6) | 17 | 6 | 10 | 13 | 1.8,100 | 50 | | 33 | Sep/13 | 13 | 47.87 | 47.42 | 47.33(0.11) | 47.55(0.15) | 47.61(0.11) | 47.87 | 0 | | -6 | 29(-0.4) | 15 | [9] | [15] | [9] | 99 | 24 | UT | 1 | HoldLong | | (8) | 9 | 13 | 18 | 17 | 2,99 | 50 | | 34 | Sep/13 | 12 | 47.87 | 47.42 | 47.28(0.13) | 47.48(0.13) | 47.56(0.08) | 47.79 | -0.1 | | -6 | 29(-0.1) | 30 | [10] | [12] | [11] | 85 | -4 | UT | 0.8 | HoldLong | | (10) | 6 | 29 | 6 | 10 | 1.9,87 | 50 | | 35 | Sep/13 | 11 | 47.87 | 47.42 | 47.22(0.11) | 47.42(0.08) | 47.52(0.02) | 47.61 | -0.3 | | -6 | 30(-1.8) | 30 | [9] | [5] | [14] | 65 | -30 | UT | 0.3 | OpenLong | | (8) | 2 | 43 | -8 | 8 | 1.4,80 | 50 | | | | |
| 36 | Sep/13 | 10 | 47.87 | 47.42 | 47.17(0.08) | 47.38(0.04) | 47.51(-0.06) | 47.34 | -0.6 | | -6 | 31(-2.6) | -30 | [6] | [-3] | [-10] | 45 | -59 | DR | -0.6 | OpenShort | | (6) | -5 | -19 | -15 | -17 | 0.6,80 | 50 | | 37 | Sep/13 | 9 | 47.87 | 47.42 | 47.13(0.08) | 47.36(0.06) | 47.54(0.11) | 47.46 | -0.4 | | -6 | 34(-1.7) | -20 | [6] | [11] | [-9] | 67 | 16 | CR | -0.3 | HoldShort? | | (6) | 9 | -24 | -7 | 6 | 1,92 | 50 | | 38 | Sep/12 | 15 | 47.87 | 47.57 | 47.09(0.19) | 47.33(0.08) | 47.49(0.19) | 47.61 | -0.3 | | -6 | 36(-6) | 20 | [15] | [20] | [1] | 89 | -39 | UT | 0.4 | HoldLong? | | (10) | 15 | -3 | 3 | 19 | 1.6,99 | 49 | | 39 | Sep/12 | 14 | 47.87 | 47.57 | 47(0.17) | 47.29(0.17) | 47.4(0.17) | 47.63 | -0.3 | | -6 | 42(-2.8) | 30 | [13] | [22] | [8] | 90 | -3 | UT | 0.6 | HoldLong | | (14) | 13 | 17 | 5 | 17 | 1.6,100 | 49 | | 40 | Sep/12 | 13 | 47.87 | 47.57 | 46.92(0.13) | 47.21(0.06) | 47.32(0.13) | 47.52 | -0.4 | | -6 | 44(-1.3) | 25 | [10] | [13] | [8] | 88 | 28 | UT | 0.5 | HoldLong | | (11) | 10 | 13 | 7 | 20 | 1.5,100 | 49 | | | | |
| 41 | Sep/12 | 12 | 47.87 | 47.57 | 46.86(0.13) | 47.18(0.06) | 47.26(0.15) | 47.44 | -0.5 | | -6 | 46(1.3) | 30 | [10] | [15] | [10] | 80 | 24 | UT | 0.4 | OpenLong | | (11) | 12 | 26 | 1 | 19 | 1.4,95 | 49 | | 42 | Sep/12 | 11 | 47.87 | 47.57 | 46.8(0.06) | 47.15(0.08) | 47.19(0.06) | 47.28 | -0.6 | | -6 | 44(1.1) | -15 | [5] | [7] | [8] | 75 | 54 | RG | 0.2 | Wait | | (8) | 5 | 21 | 1 | 6 | 1.2,95 | 49 | | 43 | Sep/12 | 10 | 47.87 | 47.57 | 46.77(0.09) | 47.11(0.08) | 47.16(-0.06) | 47.15 | -0.8 | | -6 | 43(0.2) | -20 | [7] | [-2] | [-7] | 66 | -30 | DR | -0 | OpenShort | | (5) | -5 | -16 | -3 | -13 | 0.9,93 | 49 | | 44 | Sep/12 | 9 | 47.87 | 47.57 | 46.73(0.13) | 47.07(0.13) | 47.19(0.19) | 47.25 | -0.7 | | -6 | 43(-1) | 25 | [10] | [21] | [5] | 78 | 24 | UT | 0.1 | HoldLong? | | (7) | 15 | 13 | 2 | 0 | 1.3,95 | 49 | | 45 | Sep/11 | 15 | 47.94 | 47.7 | 46.67(0.11) | 47.01(0.11) | 47.1(-0.02) | 47.17 | -0.8 | | -7 | 44(1.7) | -5 | [9] | [3] | [3] | 73 | -10 | RG | 0.2 | Wait? | | (10) | -2 | 10 | -4 | 0 | 1.2,93 | 45 | | | | |
| 46 | Sep/11 | 14 | 47.94 | 47.7 | 46.62(0.11) | 46.96(0.11) | 47.1(0) | 47.11 | -0.9 | | -7 | 42(-0.6) | 0 | [9] | [5] | [-2] | 75 | -5 | CR | 0 | HoldShort | | (8) | 0 | -8 | 3 | 0 | 1.2,95 | 45 | | 47 | Sep/11 | 13 | 47.94 | 47.7 | 46.57(0.11) | 46.91(0.15) | 47.11(0.11) | 47.16 | -0.8 | | -7 | 43(1.9) | -5 | [9] | [15] | [-5] | 73 | 44 | CR | 0.1 | HoldShort | | (10) | 9 | -11 | -11 | 2 | 1.4,88 | 45 | | 48 | Sep/11 | 12 | 47.94 | 47.7 | 46.52(0.13) | 46.84(0.26) | 47.06(0.21) | 47.23 | -0.7 | | -7 | 41(2.2) | 40 | [10] | [27] | [26] | 85 | 69 | UT | 0.4 | OpenLong | | (10) | 17 | 63 | 28 | 2 | 1.8,90 | 45 | | 49 | Sep/11 | 11 | 47.94 | 47.7 | 46.46(0.09) | 46.72(0.17) | 46.96(0.06) | 46.84 | -1.2 | | -7 | 39(-0.2) | -35 | [7] | [11] | [-19] | 65 | 2 | CR | -0.3 | HoldShort | | (7) | 5 | -63 | 22 | -17 | 1,90 | 45 | | 50 | Sep/11 | 10 | 47.94 | 47.7 | 46.42(0.13) | 46.64(0.26) | 46.93(0.28) | 47.23 | -0.7 | | -7 | 39(4.5) | 40 | [10] | [33] | [17] | 105 | 108 | UT | 0.8 | HoldLong | | (10) | 22 | 21 | 35 | 20 | 2.2,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|