Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  D:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 18, 2023



D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)


One month low (close): $45.9500      One month high (close): $49.5600

D Daily Change: 0.33%   Daily StdDev 1.28%   D EMA_5_Trend: 0.56%   10Minute StdDev: $0.2432

Latest Price :  $48.63(0.33%)

Wed. Sep 20, 2023($0.2)   Tue. Sep 19, 2023($0.3)   Mon. Sep 18, 2023($0.2)   Fri. Sep 15, 2023($0.3)   Thu. Sep 14, 2023($0.3)   Wed. Sep 13, 2023($0.2)   Tue. Sep 12, 2023($0.2)   Mon. Sep 11, 2023($0.4)  

D Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.56%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.24%(58%)   Avg negative next hour return: -0.17%(42%)
     Mon. Sep. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1814   47.93  47.47  48.48(0.12 48.57(-0.02 48.68(0.1448.680.8    -425(-6.8)25[9][14][-2]57-47CR0HoldShort    (3)11-168200.9,8446

Daily Trend: %
Up Forces:
Down Forces: 48.57(hourly_sma_10 -0.23%)  
Support Levels: 48.48(hourly_sma_20 -0.41%)   47.93(daily_ema_20 -1.54%)   47.47(daily_ema_10 -2.49%)  
Resistance Levels:
 
2Sep/1813   47.93  47.47  48.42(0.08 48.58(-0.02 48.61(0.1648.780.9    -432(-0.8)30[6][14][10]6328UT0.6OpenLong    (11)131611201.2,8346
3Sep/1812   47.93  47.47  48.38(0.08 48.58(0)  48.53(0.0848.680.8    -432(-1.2)20[6][9][5]51-1UT0.5OpenLong    (6)6614101,7646
4Sep/1811   47.93  47.47  48.34(0.08 48.59(0.08 48.49(0.148.640.7    -434(-1.3)15[6][14][-0]333UT0.5OpenLong    (6)805-120.9,6046
5Sep/1810   47.93  47.47  48.3(0.1 48.55(0.08 48.44(-0.0848.640.7    -435(-2.6)35[8][-0][16]31-52UT0.6OpenLong    (6)-649-4-21,5646
 
6Sep/189   47.93  47.47  48.25(0.1 48.51(0.04 48.48(-0.1448.330.4    -437(-5.2)5[8][-6][-8]10-116DR-0.4OpenShort?    (6)-11-8-15-200.2,5546
7Sep/1515   47.91  47.37  48.2(0.1 48.49(0.04 48.55(-0.1948.380.5    -643(-3.3)-10[8][-11][-9]18-109DR-0.4OpenShort?    (8)-15-11-21-200.4,5849
8Sep/1514   47.91  47.37  48.15(0.08 48.47(0.02 48.64(-0.148.450.6    -646(-1)-15[6][-5][-2]44-48DR-0.4OpenShort    (9)-86-18-80.7,7649
9Sep/1513   47.91  47.37  48.11(0.08 48.46(0.04 48.69(0.0648.410.5    -647(-0.9)-30[6][8][-19]54-6CR-0.6HoldShort    (6)5-48-16-80.7,8649
10Sep/1512   47.91  47.37  48.07(0.12 48.44(0.1 48.66(0.2548.710.9    -648(1.3)10[9][26][-6]8272CR0.1OpenShort    (9)20-18-5121.4,9749
 
11Sep/1511   47.91  47.37  48.01(0.15 48.39(0.27 48.54(0.2548.821    -647(2.9)35[12][33][3]9882TP0.6OpenShort    (10)203921.9,10049
12Sep/1510   47.91  47.37  47.94(0.15 48.26(0.17 48.42(0.1948.80.9    -644(1.7)40[12][25][9]10176UT0.9HoldLong    (13)151111202.1,9849
13Sep/159   47.91  47.37  47.87(0.19 48.18(0.19 48.33(0.2348.730.9    -642(3.4)50[15][29][32]9846UT1OpenLong?    (12)18834202.2,9349
14Sep/1415   47.89  47.35  47.78(0.08 48.09(0.08 48.22(-0.0248.210.3    -539(-0.5)0[6][3][3]723RG-0Wait?    (10)-215-7-41.2,9252
15Sep/1414   47.89  47.35  47.74(0.1 48.05(0.1 48.23(-0.0248.120.2    -539(-1)-10[8][4][-9]69-27CR-0.3HoldShort    (6)-2-19-10-101,9452
 
16Sep/1413   47.89  47.35  47.69(0.13 48(0.21 48.24(0.2948.240.4    -540(0.3)30[10][33][-2]8761CR0OpenShort    (10)23-3-1-41.5,9952
17Sep/1412   47.89  47.35  47.63(0.13 47.9(0.17 48.1(0.1548.260.4    -540(2)25[10][20][1]9336UT0.4OpenLong    (10)120-0171.7,10052
18Sep/1411   47.89  47.35  47.57(0.08 47.82(0.13 48.03(0.1548.260.4    -538(2.3)10[6][18][6]98107RG0.6Wait    (10)12215201.9,10052
19Sep/1410   47.89  47.35  47.53(0.17 47.76(0.15 47.96(0.2348.250.4    -535(2.6)40[13][26][9]9136UT0.9OpenLong    (9)1815-1202.2,8652
20Sep/149   47.89  47.35  47.45(0.08 47.69(0.13 47.85(0.1948.160.3    -533(3.5)30[6][21][33]94118UT1OpenLong?    (12)1592-2202.3,8652
 
21Sep/1315   47.87  47.42  47.41(0.04 47.63(0.02 47.76(0.147.59-0.3    -629(-1.2)-50[3][8][-20]5424CR-0.6HoldShort?    (3)8-52-10-80.7,8650
22Sep/1314   47.87  47.42  47.39(0.13 47.62(0.15 47.71(0.2147.910    -631(1.5)25[10][23][5]9531UT0.7OpenLong    (6)17610131.8,10050
23Sep/1313   47.87  47.42  47.33(0.11 47.55(0.15 47.61(0.1147.870    -629(-0.4)15[9][15][9]9925UT1HoldLong    (9)91318172,9950
24Sep/1312   47.87  47.42  47.28(0.13 47.48(0.13 47.56(0.0847.79-0.1    -629(-0.1)30[10][12][12]85-2UT0.8HoldLong    (10)6296101.9,8750
25Sep/1311   47.87  47.42  47.22(0.11 47.42(0.08 47.52(0.0247.61-0.3    -630(-1.8)30[9][5][14]65-28UT0.3OpenLong    (9)244-881.4,8050
 
26Sep/1310   47.87  47.42  47.17(0.08 47.38(0.04 47.51(-0.0647.34-0.6    -631(-2.6)-30[6][-3][-10]45-57DR-0.6OpenShort    (6)-5-19-15-170.6,8050
27Sep/139   47.87  47.42  47.13(0.08 47.36(0.06 47.54(0.1147.46-0.4    -634(-1.7)-20[6][11][-9]6717CR-0.3HoldShort?    (6)9-25-761,9250
28Sep/1215   47.87  47.57  47.09(0.19 47.33(0.08 47.49(0.1947.61-0.3    -636(-6)20[15][20][1]89-37UT0.4HoldLong?    (10)15-33191.6,9949
29Sep/1214   47.87  47.57  47(0.17 47.29(0.17 47.4(0.1747.63-0.3    -642(-2.8)30[13][22][8]90-1UT0.6HoldLong    (15)13185171.6,10049
30Sep/1213   47.87  47.57  46.92(0.13 47.21(0.06 47.32(0.1347.52-0.4    -644(-1.3)25[10][13][8]8830UT0.5HoldLong    (12)10137201.5,10049
 
31Sep/1212   47.87  47.57  46.86(0.13 47.18(0.06 47.26(0.1547.44-0.5    -646(1.3)30[10][15][10]8025UT0.4OpenLong    (12)12261191.4,9549
32Sep/1211   47.87  47.57  46.8(0.06 47.15(0.08 47.19(0.0647.28-0.6    -644(1.1)-15[5][7][8]7554RG0.2Wait    (9)522161.2,9549
33Sep/1210   47.87  47.57  46.77(0.09 47.11(0.08 47.16(-0.0647.15-0.8    -643(0.2)-20[7][-2][-7]66-28DR-0OpenShort    (5)-5-16-3-130.9,9349
34Sep/129   47.87  47.57  46.73(0.13 47.07(0.13 47.19(0.1947.25-0.7    -643(-1)25[10][21][5]7825UT0.1HoldLong?    (7)1513201.3,9549
35Sep/1115   47.94  47.7  46.67(0.11 47.01(0.11 47.1(-0.0247.17-0.8    -744(1.7)-5[9][3][3]73-8RG0.2Wait?    (10)-210-401.2,9345
 
36Sep/1114   47.94  47.7  46.62(0.11 46.96(0.11 47.1(0) 47.11-0.9    -742(-0.6)0[9][5][-2]75-3CR0HoldShort    (9)0-8301.2,9545
37Sep/1113   47.94  47.7  46.57(0.11 46.91(0.15 47.11(0.1147.16-0.8    -743(1.9)-10[9][15][-6]7346CR0.1HoldShort    (10)9-12-1121.4,8845
38Sep/1112   47.94  47.7  46.52(0.13 46.84(0.26 47.06(0.2147.23-0.7    -741(2.2)40[10][27][20]8571UT0.4OpenLong    (10)1764-821.8,9045
39Sep/1111   47.94  47.7  46.46(0.09 46.72(0.17 46.96(0.0646.84-1.2    -739(-0.2)-45[7][11][-25]653CR-0.3HoldShort    (7)5-64-13-171,9045
40Sep/1110   47.94  47.7  46.42(0.13 46.64(0.26 46.93(0.2847.23-0.7    -739(4.5)40[10][33][12]105109UT0.8HoldLong    (10)22224202.2,10045
 
41Sep/119   47.94  47.7  46.36(0.11 46.52(0.13 46.8(0.2147.1-0.9    -735(4.4)35[9][22][16]108100UT0.9HoldLong?    (10)17327202.3,10045
42Sep/815   48.05  47.82  46.31(0.06 46.46(0.09 46.7(0.1746.91-1.1    -730(5)5[5][16][16]103112RG0.7Wait?    (7)13337202.1,10041
43Sep/814   48.05  47.82  46.31(0)  46.42(0.06 46.62(0.346.71-1.3    -725(-0.5)-20[0][24][7]93167UR0.4SmallShort    (3)24714201.7,10041
44Sep/813   48.05  47.82  46.31(0)  46.39(0.13 46.48(0.2846.67-1.4    -726(0.2)-15[0][25][8]88151UR0.7SmallShort    (-2)22826131.5,10041
45Sep/812   48.05  47.82  46.31(0)  46.33(0.09 46.35(0.1946.62-1.4    -726(0.3)-15[0][17][11]81119UR1.1SmallShort    (0)15349201.3,9841
 
46Sep/811   48.05  47.82  46.31(0)  46.29(0.13 46.26(0.1146.6-1.5    -725(-0.9)-20[0][12][12]5099UR1.3SmallShort    (2)91332201.3,6741
47Sep/810   48.05  47.82  46.28(-0.02 46.23(0.09 46.21(0.0246.52-1.5    -726(-1.3)-5[-2][3][33]976UR1.2SmallShort    (-3)2889200.9,3641
48Sep/89   48.05  47.82  46.29(-0.13 46.19(-0.04 46.2(-0.2445.99-2.1    -727(-4.4)-50[-10][-25][-9]-6611DT-0.8OpenShort?    (-5)-19-7-22-20-1.1,1241
49Sep/715   48.18  47.92  46.35(-0.17 46.19(0)  46.2(0) 46.03-2    -1132(-7.2)-50[-13][-7][-10]-46104DT-0.9OpenShort?    (-10)0-17-15-20-1,2936
50Sep/714   48.18  47.92  46.43(-0.19 46.21(0.04 46.31(-0.0646.13-2    -1139(-9)-50[-15][-10][-17]-19125DT-0.4OpenShort    (-13)-5-45-6-19-0.7,4936
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA