|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $49.1400 One month high (close): $54.4500
D Daily Change: 0.38% Daily StdDev 1.38% D EMA_5_Trend: -0.34% 10Minute StdDev: $0.5403
Latest Price : $49.88(0.38%) | Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.8)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 14 | 51.9 | 50.87 | 49.39(0.06) | 49.75(0.04) | 49.83(-0.06) | 49.93 | -1.1 | | -16 | 30(0.7) | -30 | [4] | [-6] | [7] | 60 | 38 | RG | 0.2 | Wait | | (8) | -4 | 16 | 1 | 14 | 1,85 | 23 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.75(weak_hourly_sma_10 -0.36%) 49.39(weak_hourly_sma_20 -1.08%)
Resistance Levels: 50.87(daily_ema_10 1.88%) 51.9(daily_ema_20 3.95%)
|
| | | 2 | Aug/10 | 13 | 51.9 | 50.87 | 49.36(0.06) | 49.73(-0.02) | 49.86(0.1) | 49.82 | -1.2 | | -16 | 29(0.7) | -35 | [4] | [3] | [1] | 53 | 57 | RG | -0.1 | Wait | | (5) | 7 | 1 | -7 | 20 | 0.9,80 | 23 | | 3 | Aug/10 | 12 | 51.9 | 50.87 | 49.33(0.06) | 49.74(0.04) | 49.81(0.08) | 49.81 | -1.2 | | -16 | 29(0.6) | -25 | [4] | [4] | [5] | 57 | 61 | RG | 0 | Wait | | (3) | 6 | 19 | -8 | 4 | 1,82 | 23 | | 4 | Aug/10 | 11 | 51.9 | 50.87 | 49.3(0.08) | 49.72(0.14) | 49.77(0.02) | 49.68 | -1.3 | | -16 | 28(0.2) | -50 | [6] | [4] | [-15] | 58 | 6 | CR | -0.2 | HoldShort | | (5) | 1 | -37 | 3 | -20 | 0.8,88 | 23 | | 5 | Aug/10 | 10 | 51.9 | 50.87 | 49.26(0.08) | 49.65(0.26) | 49.76(0.18) | 49.93 | -1.1 | | -16 | 28(1.5) | -30 | [6] | [20] | [-7] | 73 | 105 | CR | 0.4 | HoldShort | | (8) | 13 | -21 | 9 | -20 | 1.4,88 | 23 | | | | |
| 6 | Aug/10 | 9 | 51.9 | 50.87 | 49.22(0.08) | 49.52(0.3) | 49.67(0.14) | 50.07 | -1.1 | | -16 | 26(2.4) | 15 | [6] | [18] | [27] | 80 | 126 | UT | 0.9 | OpenLong? | | (8) | 10 | 72 | 9 | 18 | 1.9,82 | 23 | | 7 | Aug/9 | 15 | 52.06 | 51.21 | 49.18(0.02) | 49.37(0.2) | 49.6(-0.16) | 49.59 | -1.5 | | -15 | 24(-0.3) | -50 | [1] | [-10] | [-1] | 49 | 22 | DR | -0 | OpenShort? | | (3) | -12 | 1 | -3 | -12 | 1,74 | 29 | | 8 | Aug/9 | 14 | 52.06 | 51.21 | 49.17(0.04) | 49.27(0.2) | 49.6(0) | 49.58 | -1.5 | | -15 | 24(0.7) | -50 | [3] | [2] | [-3] | 47 | 41 | CR | -0.2 | HoldShort | | (3) | 0 | -1 | -14 | -2 | 1,72 | 29 | | 9 | Aug/9 | 13 | 52.06 | 51.21 | 49.15(0.04) | 49.17(0.18) | 49.68(0.3) | 49.59 | -1.5 | | -15 | 24(0.8) | -25 | [3] | [23] | [3] | 54 | 124 | RG | -0.2 | Wait | | (2) | 22 | 12 | -14 | 18 | 1.1,76 | 29 | | 10 | Aug/9 | 12 | 52.06 | 51.21 | 49.13(0.04) | 49.08(0.08) | 49.53(0.3) | 49.51 | -1.5 | | -15 | 23(0.3) | -45 | [3] | [20] | [-8] | 59 | 113 | CR | -0.1 | HoldShort | | (3) | 22 | -36 | 3 | 20 | 1,84 | 29 | | | | |
| 11 | Aug/9 | 11 | 52.06 | 51.21 | 49.11(0.08) | 49.04(0.12) | 49.38(0.49) | 49.75 | -1.4 | | -15 | 23(2.3) | 5 | [6] | [36] | [4] | 88 | 172 | RG | 1 | SmallShort | | (6) | 36 | -30 | 44 | 20 | 1.7,95 | 29 | | 12 | Aug/9 | 10 | 52.06 | 51.21 | 49.07(0.04) | 48.98(0.16) | 49.14(0.61) | 49.95 | -1.3 | | -15 | 20(2.4) | -10 | [3] | [45] | [35] | 95 | 290 | RG | 2.4 | SmallShort | | (8) | 44 | 51 | 55 | 20 | 2.6,80 | 29 | | 13 | Aug/9 | 9 | 52.06 | 51.21 | 49.05(-0.04) | 48.9(0.06) | 48.84(0.37) | 49.61 | -1.5 | | -15 | 18(-2.5) | -25 | [-3] | [23] | [52] | 50 | 239 | UR | 2.6 | SmallShort? | | (0) | 27 | 114 | 42 | 20 | 1.9,52 | 29 | | 14 | Aug/8 | 15 | 52.23 | 51.67 | 49.07(-0.12) | 48.87(-0.02) | 48.66(0.08) | 48.86 | -2.1 | | -12 | 20(-5.8) | -50 | [-9] | [-3] | [12] | -43 | 97 | DP | 0.6 | OpenShort? | | (-9) | 6 | 28 | 13 | 8 | -0.6,22 | 37 | | 15 | Aug/8 | 14 | 52.23 | 51.67 | 49.13(-0.18) | 48.88(-0.1) | 48.62(-0.16) | 48.68 | -2.2 | | -12 | 26(-4.9) | -50 | [-13] | [-24] | [2] | -69 | 47 | DP | 0.1 | OpenShort | | (-12) | -12 | 7 | 5 | -20 | -1.1,9 | 37 | | | | |
| 16 | Aug/8 | 13 | 52.23 | 51.67 | 49.22(-0.2) | 48.93(-0.12) | 48.7(-0.25) | 48.63 | -2.3 | | -12 | 31(-4.6) | -50 | [-15] | [-32] | [1] | -76 | 15 | DP | -0.1 | OpenShort | | (-13) | -18 | 7 | 0 | -14 | -1.2,4 | 37 | | 17 | Aug/8 | 12 | 52.23 | 51.67 | 49.32(-0.24) | 48.99(-0.14) | 48.82(-0.29) | 48.58 | -2.3 | | -12 | 36(-4.5) | -50 | [-18] | [-36] | [-2] | -82 | 14 | DT | -0.4 | HoldShort | | (-16) | -21 | 3 | -7 | -20 | -1.3,1 | 37 | | 18 | Aug/8 | 11 | 52.23 | 51.67 | 49.44(-0.26) | 49.06(-0.16) | 48.96(-0.24) | 48.56 | -2.3 | | -12 | 40(-3.1) | -50 | [-19] | [-34] | [-11] | -84 | 16 | DT | -0.6 | HoldShort | | (-19) | -18 | -19 | -10 | -20 | -1.4,1 | 37 | | 19 | Aug/8 | 10 | 52.23 | 51.67 | 49.57(-0.22) | 49.14(-0.08) | 49.08(-0.12) | 48.68 | -2.2 | | -12 | 43(-2) | -50 | [-16] | [-22] | [-23] | -77 | 6 | DT | -0.6 | HoldShort | | (-18) | -9 | -54 | -6 | -20 | -1.3,6 | 37 | | 20 | Aug/8 | 9 | 52.23 | 51.67 | 49.68(-0.18) | 49.14(0) | 49.14(-0.04) | 49.04 | -2 | | -12 | 45(-1.7) | -50 | [-13] | [-12] | [-12] | -62 | 36 | DT | -0.1 | OpenShort? | | (-15) | -3 | -31 | 3 | -20 | -0.9,11 | 37 | | | | |
| 21 | Aug/7 | 15 | 52.38 | 52.16 | 49.77(-0.16) | 49.18(0.06) | 49.14(0) | 49.24 | -2.2 | | -10 | 47(-6.5) | -50 | [-12] | [-7] | [-0] | -54 | 47 | DT | 0.1 | OpenShort? | | (-12) | 0 | -6 | 7 | 4 | -0.7,14 | 44 | | 22 | Aug/7 | 14 | 52.38 | 52.16 | 49.85(-0.2) | 49.15(-0.08) | 49.16(0.02) | 49.28 | -2.2 | | -10 | 53(-3.5) | -50 | [-15] | [-11] | [11] | -59 | 91 | DP | 0.2 | OpenShort | | (-13) | 2 | 25 | 3 | 20 | -0.7,9 | 44 | | 23 | Aug/7 | 13 | 52.38 | 52.16 | 49.95(-0.26) | 49.19(-0.16) | 49.15(-0.08) | 49.12 | -2.3 | | -10 | 57(-4) | -50 | [-19] | [-22] | [7] | -71 | 66 | DP | -0 | OpenShort | | (-16) | -6 | 13 | -2 | 20 | -1,4 | 44 | | 24 | Aug/7 | 12 | 52.38 | 52.16 | 50.08(-0.34) | 49.27(-0.24) | 49.19(-0.06) | 49.03 | -2.3 | | -10 | 61(-7.4) | -50 | [-25] | [-25] | [-4] | -74 | 108 | DT | -0.2 | OpenShort | | (-21) | -4 | -13 | -1 | 10 | -1.2,6 | 44 | | 25 | Aug/7 | 11 | 52.38 | 52.16 | 50.25(-0.34) | 49.39(-0.26) | 49.22(0.04) | 49.12 | -2.3 | | -10 | 68(-5.2) | -50 | [-25] | [-19] | [-5] | -68 | 122 | DT | -0.1 | OpenShort | | (-27) | 3 | -22 | 3 | 18 | -1.1,10 | 44 | | | | |
| 26 | Aug/7 | 10 | 52.38 | 52.16 | 50.42(-0.32) | 49.52(-0.28) | 49.2(0.12) | 49.27 | -2.2 | | -10 | 74(-4.7) | -50 | [-23] | [-13] | [5] | -66 | 113 | DP | 0.1 | OpenShort | | (-25) | 9 | 4 | 7 | 20 | -1.1,12 | 44 | | 27 | Aug/7 | 11 | 52.38 | 52.16 | 50.58(-0.35) | 49.66(-0.34) | 49.14(-0.16) | 49.24 | -2.2 | | -10 | 78(-3.7) | -50 | [-26] | [-36] | [0] | -70 | 43 | DT | 0.1 | OpenShort | | (-25) | -12 | -6 | 8 | 10 | -1.2,10 | 44 | | 28 | Aug/7 | 10 | 52.38 | 52.16 | 50.76(-0.31) | 49.83(-0.34) | 49.22(-0.26) | 49.28 | -2.2 | | -10 | 82(-0.1) | -50 | [-23] | [-43] | [7] | -77 | -50 | DP | 0.1 | OpenShort | | (-28) | -19 | 16 | 9 | -2 | -1.3,6 | 44 | | 29 | Aug/7 | 9 | 52.38 | 52.16 | 50.92(-0.31) | 50(-0.34) | 49.35(-0.42) | 49.17 | -2.2 | | -10 | 82(2.3) | -50 | [-23] | [-55] | [4] | -86 | -140 | DP | -0.2 | OpenShort? | | (-25) | -31 | 23 | 3 | -20 | -1.5,2 | 44 | | 30 | Aug/4 | 15 | 52.53 | 52.66 | 51.08(-0.33) | 50.17(-0.38) | 49.56(-0.58) | 49.02 | -2.8 | | -7 | 80(-7.1) | -50 | [-24] | [-68] | [-6] | -95 | -219 | DT | -0.5 | HoldShort? | | (-26) | -42 | 1 | 0 | -20 | -1.8,0 | 43 | | | | |
| 31 | Aug/4 | 14 | 52.53 | 52.66 | 51.25(-0.35) | 50.36(-0.38) | 49.85(-0.68) | 49.01 | -2.8 | | -7 | 87(8) | -50 | [-26] | [-76] | [-42] | -103 | -265 | DT | -0.8 | HoldShort | | (-26) | -50 | -98 | -3 | -20 | -2.1,0 | 43 | | 32 | Aug/4 | 13 | 52.53 | 52.66 | 51.43(-0.27) | 50.55(-0.32) | 50.19(-0.48) | 49.66 | -2.3 | | -7 | 79(3.8) | -50 | [-20] | [-57] | [-17] | -95 | -193 | DT | -0.5 | OpenShort | | (-22) | -35 | -36 | -1 | -20 | -1.8,0 | 43 | | 33 | Aug/4 | 12 | 52.53 | 52.66 | 51.57(-0.27) | 50.71(-0.33) | 50.43(-0.41) | 49.9 | -2.1 | | -7 | 75(4.1) | -50 | [-20] | [-53] | [-17] | -95 | -157 | DT | -0.6 | OpenShort | | (-20) | -30 | -42 | -3 | -20 | -1.8,0 | 43 | | 34 | Aug/4 | 11 | 52.53 | 52.66 | 51.71(-0.25) | 50.88(-0.47) | 50.64(-0.31) | 50.18 | -1.9 | | -7 | 71(4.7) | -50 | [-18] | [-50] | [-14] | -93 | -131 | DT | -0.5 | OpenShort | | (-19) | -23 | -41 | -3 | -2 | -1.7,0 | 43 | | 35 | Aug/4 | 10 | 52.53 | 52.66 | 51.84(-0.21) | 51.12(-0.37) | 50.8(-0.12) | 50.46 | -1.7 | | -7 | 66(2.9) | -50 | [-15] | [-32] | [-11] | -92 | -94 | DT | -0.4 | OpenShort | | (-17) | -9 | -29 | -2 | -6 | -1.7,1 | 43 | | | | |
| 36 | Aug/4 | 9 | 52.53 | 52.66 | 51.95(-0.23) | 51.31(-0.39) | 50.86(-0.1) | 50.66 | -1.5 | | -7 | 63(1.4) | -50 | [-17] | [-32] | [-13] | -86 | -49 | DT | -0.3 | OpenShort? | | (-16) | -7 | -38 | 3 | -6 | -1.6,4 | 43 | | 37 | Aug/3 | 15 | 52.7 | 53.15 | 52.07(-0.25) | 51.51(-0.35) | 50.91(-0.16) | 50.92 | -1.8 | | 0 | 62(-15.8) | -50 | [-18] | [-32] | [-4] | -84 | -15 | DT | 0 | HoldShort? | | (-17) | -12 | -15 | 6 | -4 | -1.5,4 | 42 | | 38 | Aug/3 | 14 | 52.7 | 53.15 | 52.2(-0.23) | 51.69(-0.29) | 50.99(-0.25) | 51.02 | -1.7 | | 0 | 78(0.8) | -50 | [-17] | [-37] | [4] | -85 | -62 | DP | 0 | OpenShort | | (-17) | -19 | 18 | 9 | -20 | -1.5,3 | 42 | | 39 | Aug/3 | 13 | 52.7 | 53.15 | 52.32(-0.25) | 51.84(-0.27) | 51.12(-0.6) | 50.9 | -1.8 | | 0 | 77(2.3) | -50 | [-19] | [-63] | [-2] | -94 | -170 | DT | -0.3 | OpenShort | | (-20) | -45 | 6 | 4 | -20 | -1.8,1 | 42 | | 40 | Aug/3 | 12 | 52.7 | 53.15 | 52.45(-0.27) | 51.98(-0.31) | 51.43(-0.66) | 50.86 | -1.8 | | 0 | 75(6.8) | -50 | [-20] | [-69] | [-8] | -103 | -196 | DT | -0.8 | HoldShort | | (-20) | -49 | -1 | -1 | -20 | -2.1,0 | 42 | | | | |
| 41 | Aug/3 | 11 | 52.7 | 53.15 | 52.59(-0.27) | 52.14(-0.31) | 51.77(-0.63) | 50.87 | -1.8 | | 0 | 68(7.8) | -50 | [-20] | [-67] | [-33] | -113 | -217 | DT | -1.3 | HoldShort | | (-20) | -47 | -63 | -17 | -20 | -2.5,0 | 42 | | 42 | Aug/3 | 10 | 52.7 | 53.15 | 52.73(-0.23) | 52.3(-0.29) | 52.1(-0.59) | 51.3 | -1.4 | | 0 | 60(7.4) | -50 | [-17] | [-62] | [-27] | -107 | -187 | DT | -1.3 | HoldShort | | (-19) | -44 | -56 | -16 | -20 | -2.4,3 | 42 | | 43 | Aug/3 | 9 | 52.7 | 53.15 | 52.85(-0.19) | 52.45(-0.17) | 52.41(-0.27) | 51.69 | -1 | | 0 | 53(2) | -50 | [-14] | [-33] | [-45] | -99 | -97 | DT | -1.4 | OpenShort? | | (-14) | -20 | -113 | -15 | -20 | -2.2,6 | 42 | | 44 | Aug/2 | 15 | 52.79 | 53.42 | 52.95(-0.15) | 52.54(-0.04) | 52.55(0.04) | 52.48 | -0.3 | | 5 | 51(-9.7) | -15 | [-11] | [-1] | [1] | -61 | 71 | DP | -0.1 | OpenShort? | | (-10) | 3 | 4 | -2 | -4 | -0.9,12 | 47 | | 45 | Aug/2 | 14 | 52.79 | 53.42 | 53.03(-0.11) | 52.56(-0.04) | 52.53(0.02) | 52.45 | -0.4 | | 5 | 60(1.1) | -5 | [-9] | [-2] | [-7] | -58 | 9 | RG | -0.1 | Wait | | (-13) | 2 | -22 | 8 | -6 | -1.1,20 | 47 | | | | |
| 46 | Aug/2 | 13 | 52.79 | 53.42 | 53.09(-0.08) | 52.58(-0.11) | 52.52(0.04) | 52.61 | -0.2 | | 5 | 59(0.5) | 10 | [-6] | [-3] | [-3] | -53 | 4 | RG | 0.2 | Wait | | (-6) | 3 | -24 | 13 | 20 | -0.9,20 | 47 | | 47 | Aug/2 | 12 | 52.79 | 53.42 | 53.13(-0.06) | 52.64(-0.11) | 52.5(0.06) | 52.78 | -0 | | 5 | 59(-0.1) | 50 | [-5] | [-1] | [22] | -55 | 9 | RG | 0.5 | Wait | | (-6) | 5 | 49 | 13 | 20 | -0.7,13 | 47 | | 48 | Aug/2 | 11 | 52.79 | 53.42 | 53.16(-0.09) | 52.7(-0.21) | 52.47(-0.11) | 52.44 | -0.4 | | 5 | 59(3.2) | -5 | [-7] | [-19] | [-0] | -81 | -74 | RG | -0.1 | Wait | | (-7) | -9 | 11 | -27 | 4 | -1.3,2 | 47 | | 49 | Aug/2 | 10 | 52.79 | 53.42 | 53.21(-0.11) | 52.81(-0.21) | 52.53(-0.1) | 52.36 | -0.5 | | 5 | 56(2.9) | -25 | [-9] | [-18] | [-9] | -93 | -72 | DT | -0.3 | OpenShort | | (-7) | -8 | -7 | -31 | -13 | -1.7,0 | 47 | | 50 | Aug/2 | 9 | 52.79 | 53.42 | 53.27(-0.13) | 52.92(-0.25) | 52.58(-0.11) | 52.41 | -0.4 | | 5 | 53(4.5) | -40 | [-10] | [-21] | [-11] | -95 | -53 | DT | -0.4 | OpenShort? | | (-10) | -9 | -14 | -32 | -13 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|