D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $51.3100 One month high (close): $53.2900

D Daily Change: -2.53% Daily StdDev 1.3% D EMA_5_Trend: -0.11% 10Minute StdDev: $0.4943

Latest Price : $51.31(-2.53%)

Wed. Jul 19, 2023($0.6) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	12	52.42	52.34	52.67(-0.09)	52.53(-0.15)	52.2(-0.46)	51.86	-0.9	-3	60(9)	-50	[-7]	[-44]	[-9]	-108	-176	DT	-1	HoldShort	(-6)	-35	-6	-14	-20	-2.3,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.34(daily_ema_10 0.93%) 52.42(daily_ema_20 1.08%) 52.53(hourly_sma_10 1.29%) 52.67(hourly_sma_20 1.56%)

2	Jul/17	11	52.42	52.34	52.72(-0.08)	52.61(-0.21)	52.44(-0.4)	51.9	-0.9	-3	51(11.5)	-50	[-6]	[-42]	[-25]	-118	-179	DT	-1.8	HoldShort	(-7)	-31	-33	-60	-20	-2.7,0	40
3	Jul/17	10	52.42	52.34	52.76(-0.04)	52.72(-0.11)	52.65(-0.25)	52.12	-0.5	-3	39(5)	-50	[-3]	[-25]	[-16]	-95	-142	DT	-2.3	OpenShort	(-6)	-19	-9	-57	-20	-2.8,25	40
4	Jul/17	9	52.42	52.34	52.76(0)	52.78(-0.11)	52.78(-0.26)	52.18	-0.4	-3	34(3.4)	-40	[0]	[-25]	[-48]	-67	-174	DR	-3	OpenShort?	(-2)	-20	-111	-41	-20	-3,58	40
5	Jul/14	15	52.5	52.41	52.78(0.04)	52.78(0)	52.92(0.11)	52.93	0.8	0	31(-3.7)	10	[3]	[10]	[-3]	61	17	CR	0.1	HoldShort?	(5)	9	-18	11	9	0.8,91	56

6	Jul/14	14	52.5	52.41	52.76(0.11)	52.84(0.02)	52.86(0.13)	53.05	1	0	34(-14.2)	50	[9]	[14]	[8]	77	-28	UT	1	HoldLong	(5)	10	12	16	20	1.5,89	56
7	Jul/14	13	52.5	52.41	52.7(0.13)	52.84(0)	52.79(0.04)	52.97	0.8	0	49(-13.2)	50	[10]	[6]	[10]	55	-70	UT	0.7	OpenLong	(10)	3	21	13	11	1,80	56
8	Jul/14	12	52.5	52.41	52.63(0.13)	52.83(0.02)	52.77(-0.02)	52.83	0.6	0	62(-13.6)	45	[10]	[3]	[-1]	29	-96	CR	0.2	HoldShort	(9)	-2	-2	-6	2	0.6,64	56
9	Jul/14	11	52.5	52.41	52.56(0.13)	52.82(0.06)	52.78(0.04)	52.84	0.6	0	75(-10.4)	50	[10]	[9]	[9]	29	-70	UT	0.1	OpenLong	(10)	3	36	-12	-6	0.7,61	56
10	Jul/14	10	52.5	52.41	52.49(0.1)	52.79(-0.04)	52.76(-0.13)	52.6	0.2	0	86(-8.3)	20	[8]	[-9]	[-10]	16	-113	DR	-0.3	OpenShort	(9)	-10	-15	-16	-20	0.2,61	56

11	Jul/14	9	52.5	52.41	52.44(0.15)	52.81(-0.02)	52.83(-0.08)	52.7	0.4	0	94(-9.5)	20	[12]	[-3]	[-13]	48	-120	DR	-0.2	OpenShort?	(10)	-6	-33	-6	-11	0.5,85	56
12	Jul/13	15	52.5	52.33	52.36(0.15)	52.82(0.02)	52.83(0)	52.92	0.7	1	104(-5.4)	45	[12]	[5]	[3]	65	-40	UT	0.1	OpenLong?	(12)	0	10	-5	11	0.9,92	49
13	Jul/13	14	52.5	52.33	52.28(0.13)	52.81(0.06)	52.87(0.04)	52.85	0.6	1	109(-1)	50	[10]	[10]	[3]	65	-10	UT	-0	OpenLong	(13)	3	15	-6	-13	0.9,92	49
14	Jul/13	13	52.5	52.33	52.21(0.1)	52.78(0.09)	52.85(0.04)	52.75	0.4	1	110(0.6)	15	[8]	[10]	[-10]	67	10	CR	-0.2	HoldShort	(9)	3	-22	-5	-20	0.9,94	49
15	Jul/13	12	52.5	52.33	52.16(0.1)	52.73(0.09)	52.83(0.06)	52.9	0.7	1	109(3.5)	30	[8]	[12]	[-1]	79	56	CR	0.1	OpenShort	(9)	5	-7	1	9	1.2,99	49

16	Jul/13	11	52.5	52.33	52.11(0.12)	52.68(0.23)	52.8(0.06)	52.95	0.8	1	106(4.8)	45	[9]	[18]	[0]	83	55	UT	0.2	OpenLong	(9)	5	2	1	-9	1.4,98	49
17	Jul/13	10	52.5	52.33	52.05(0.13)	52.56(0.23)	52.77(0.04)	52.94	0.8	1	101(4.5)	50	[10]	[16]	[8]	82	50	UT	0.3	OpenLong	(9)	3	28	-3	-6	1.5,94	49
18	Jul/13	9	52.5	52.33	51.98(0.12)	52.44(0.25)	52.75(0.09)	52.75	0.4	1	97(4.4)	50	[9]	[21]	[4]	77	51	UT	0	OpenLong?	(10)	7	18	-8	-8	1.4,92	49
19	Jul/12	15	52.46	52.19	51.92(0.08)	52.31(0.23)	52.7(0.15)	52.63	0.3	-2	92(2.7)	10	[6]	[23]	[-5]	79	97	CR	-0.1	OpenShort?	(8)	12	-13	-6	2	1.4,94	45
20	Jul/12	14	52.46	52.19	51.88(0.02)	52.19(0.25)	52.62(0.11)	52.72	0.5	-2	90(2.7)	-20	[2]	[19]	[-3]	91	168	CR	0.2	OpenShort	(8)	9	-15	3	13	1.7,98	45

21	Jul/12	13	52.46	52.19	51.87(0.02)	52.06(0.31)	52.56(0.4)	52.82	0.6	-2	87(4.5)	15	[2]	[44]	[6]	100	259	UT	0.5	HoldLong	(3)	31	0	17	20	2,100	45
22	Jul/12	12	52.46	52.19	51.86(0.02)	51.9(0.29)	52.35(0.46)	52.82	0.6	-2	82(2.9)	20	[2]	[48]	[23]	98	285	UT	1	OpenLong	(2)	36	46	20	20	2.1,95	45
23	Jul/12	11	52.46	52.19	51.86(0)	51.75(0.19)	52.11(0.39)	52.51	0.1	-2	79(-0.5)	15	[0]	[38]	[24]	83	227	UR	0.9	SmallShort	(-2)	31	41	31	20	1.5,95	45
24	Jul/12	10	52.46	52.19	51.85(-0.02)	51.65(0.1)	51.91(0.31)	52.24	-0.4	-2	80(-2.8)	-20	[-2]	[28]	[2]	49	179	UR	0.7	SmallShort	(-2)	24	-27	31	20	0.9,76	45
25	Jul/12	9	52.46	52.19	51.85(0)	51.6(0.1)	51.75(0.37)	52.42	-0.1	-2	83(1.4)	15	[0]	[33]	[43]	38	202	UR	1.4	SmallShort?	(0)	29	95	32	20	1.2,58	45

26	Jul/11	15	52.45	52.16	51.85(0)	51.55(0.02)	51.56(0.21)	51.79	-1.2	-5	81(-0.3)	10	[0]	[16]	[14]	-9	42	UR	0.5	SmallShort?	(-5)	16	23	20	20	-0.2,46	42
27	Jul/11	14	52.45	52.16	51.86(-0.1)	51.54(0.02)	51.45(0.14)	51.64	-1.4	-5	82(-2.4)	-25	[-8]	[9]	[11]	-43	97	UR	0.4	SmallShort	(-3)	11	26	10	14	-0.5,20	42
28	Jul/11	13	52.45	52.16	51.91(-0.1)	51.53(-0.02)	51.38(-0.02)	51.47	-1.8	-5	84(-1.2)	-40	[-8]	[-5]	[3]	-58	16	DP	0.2	OpenShort	(-8)	-2	5	12	-2	-0.9,15	42
29	Jul/11	12	52.45	52.16	51.96(-0.1)	51.54(-0.06)	51.39(-0.12)	51.44	-1.8	-5	85(-0.1)	-50	[-8]	[-15]	[-1]	-68	-28	DT	0.1	OpenShort	(-9)	-9	-6	8	-8	-1.1,10	42
30	Jul/11	11	52.45	52.16	52.01(-0.12)	51.57(-0.21)	51.45(-0.16)	51.48	-1.7	-5	85(-0.3)	-45	[-9]	[-24]	[15]	-73	-19	DP	0.1	OpenShort	(-8)	-13	35	1	20	-1.1,5	42

31	Jul/11	10	52.45	52.16	52.07(-0.13)	51.68(-0.23)	51.53(-0.17)	51.25	-2.1	-5	86(4.7)	-50	[-10]	[-26]	[-3]	-93	-72	DT	-0.6	OpenShort	(-12)	-13	-3	-10	-4	-1.7,0	42
32	Jul/11	9	52.45	52.16	52.14(-0.1)	51.8(-0.29)	51.62(-0.12)	51.27	-2.1	-5	81(8.7)	-50	[-8]	[-24]	[-16]	-92	-98	DT	-0.8	OpenShort?	(-9)	-9	-39	-10	-18	-1.9,6	42
33	Jul/10	15	52.51	52.24	52.19(-0.06)	51.95(-0.19)	51.68(-0.04)	51.53	-1.8	-6	72(4.3)	-50	[-5]	[-13]	[-12]	-75	-80	DT	-0.4	OpenShort?	(-6)	-3	-32	1	-19	-1.6,15	38
34	Jul/10	14	52.51	52.24	52.22(-0.15)	52.05(-0.13)	51.68(0)	51.74	-1.4	-6	68(-10)	-50	[-12]	[-9]	[-5]	-62	62	DT	0.1	OpenShort	(-3)	0	-16	11	-14	-1.3,21	38
35	Jul/10	13	52.51	52.24	52.3(-0.13)	52.12(-0.08)	51.7(-0.25)	51.85	-1.2	-6	78(-7.1)	-50	[-10]	[-26]	[5]	-63	-21	DP	0.4	OpenShort	(-12)	-20	15	8	-19	-1.1,15	38

36	Jul/10	12	52.51	52.24	52.37(-0.15)	52.16(-0.06)	51.83(-0.29)	51.75	-1.4	-6	85(-4.1)	-50	[-12]	[-29]	[7]	-77	-41	DP	-0.2	OpenShort	(-12)	-23	30	-2	-20	-1.3,6	38
37	Jul/10	11	52.51	52.24	52.45(-0.17)	52.19(-0.19)	51.98(-0.46)	51.55	-1.7	-6	89(3.4)	-50	[-14]	[-48]	[-11]	-95	-114	DT	-0.9	OpenShort	(-15)	-37	-5	-30	-20	-1.8,0	38
38	Jul/10	10	52.51	52.24	52.54(-0.13)	52.29(-0.15)	52.22(-0.32)	51.58	-1.7	-6	86(5.9)	-50	[-10]	[-35]	[-17]	-87	-129	DT	-1.4	OpenShort	(-13)	-25	-27	-24	-20	-2,13	38
39	Jul/10	9	52.51	52.24	52.61(-0.09)	52.37(-0.15)	52.39(-0.3)	51.76	-1.4	-6	80(9)	-50	[-7]	[-32]	[-46]	-72	-145	DT	-1.4	OpenShort?	(-10)	-24	-112	-22	-20	-1.9,26	38
40	Jul/7	15	52.59	52.28	52.61(0)	52.45(-0.04)	52.55(0.08)	52.51	-0.2	-5	71(-4)	-5	[0]	[4]	[1]	-4	-9	UR	-0.1	SmallShort?	(-2)	6	-6	7	19	-0.4,56	46

41	Jul/7	14	52.59	52.28	52.61(0)	52.45(0)	52.51(0.21)	52.55	-0.1	-5	75(-0.2)	-5	[0]	[16]	[-4]	-15	34	CR	0.1	HoldShort	(0)	17	-20	8	11	-0.3,43	46
42	Jul/7	13	52.59	52.28	52.66(0.06)	52.47(0.1)	52.4(0.11)	52.68	0.2	-5	75(-1.8)	30	[5]	[13]	[11]	-6	-33	UT	0.7	OpenLong	(2)	9	25	14	8	0.1,42	46
43	Jul/7	12	52.59	52.28	52.63(0.02)	52.42(0.06)	52.34(-0.02)	52.51	-0.2	-5	77(-1.8)	0	[2]	[0]	[3]	-26	-46	RG	0.4	Wait	(3)	-2	3	11	-4	-0.3,32	46
44	Jul/7	11	52.59	52.28	52.62(0.08)	52.39(-0.15)	52.35(-0.02)	52.49	-0.2	-5	79(-8.8)	40	[6]	[-7]	[13]	-39	-106	RG	0.3	Wait	(2)	-2	30	-5	20	-0.3,19	46
45	Jul/7	10	52.59	52.28	52.58(0.06)	52.47(-0.19)	52.36(-0.11)	52.29	-0.6	-5	87(-6.5)	25	[5]	[-16]	[13]	-49	-150	RG	-0.2	Wait	(5)	-9	42	-14	12	-0.6,16	46

46	Jul/7	9	52.59	52.28	52.55(0.02)	52.57(-0.25)	52.42(-0.23)	52.01	-1.1	-5	94(-3.1)	-40	[2]	[-29]	[-27]	-58	-179	DR	-0.8	OpenShort?	(3)	-18	-64	-20	-20	-1.1,20	46
47	Jul/6	15	52.63	52.34	52.54(0.08)	52.7(-0.17)	52.54(0.06)	52.44	-0.4	-2	97(-5.1)	20	[6]	[-1]	[-6]	-24	-85	DR	-0.2	OpenShort?	(5)	5	-13	-9	4	-0.2,31	49
48	Jul/6	14	52.63	52.34	52.5(0.1)	52.79(-0.11)	52.51(0.15)	52.53	-0.2	-2	102(-7.2)	35	[8]	[9]	[-2]	-6	-54	CR	0	HoldShort	(8)	12	-2	-2	-10	0.1,42	49
49	Jul/6	13	52.63	52.34	52.45(0.1)	52.85(-0.02)	52.43(-0.29)	52.54	-0.2	-2	109(-5.5)	-15	[8]	[-22]	[-8]	3	-154	DR	0.2	OpenShort	(8)	-23	-16	1	-20	0.2,48	49
50	Jul/6	12	52.63	52.34	52.4(0.08)	52.86(0.02)	52.58(-0.23)	52.65	0	-2	115(-2.2)	0	[6]	[-16]	[3]	3	-88	RG	0.1	Wait	(9)	-18	16	1	-20	0.4,43	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI