D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 13, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $51.5800 One month high (close): $53.3300

D Daily Change: 0.66% Daily StdDev 1.28% D EMA_5_Trend: 0.27% 10Minute StdDev: $0.617

Latest Price : $53.04(0.66%)

Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 13, 2023
1	Jul/13	12	52.5	52.33	52.16(0.1)	52.73(0.09)	52.83(0.06)	52.9	0.7	1	109(3.5)	30	[8]	[12]	[-1]	79	54	CR	0.1	OpenShort	(9)	5	-7	1	9	1.2,99	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.73(hourly_sma_10 -0.32%) 52.5(daily_ema_20 -0.76%) 52.33(daily_ema_10 -1.08%) 52.16(hourly_sma_20 -1.4%) Resistance Levels:

2	Jul/13	11	52.5	52.33	52.11(0.12)	52.68(0.23)	52.8(0.06)	52.95	0.8	1	106(4.8)	45	[9]	[18]	[0]	83	53	UT	0.2	OpenLong	(9)	5	2	1	-9	1.4,98	49
3	Jul/13	10	52.5	52.33	52.05(0.13)	52.56(0.23)	52.77(0.04)	52.94	0.8	1	101(4.5)	50	[10]	[16]	[8]	82	47	UT	0.3	OpenLong	(9)	3	27	-3	-6	1.5,94	49
4	Jul/13	9	52.5	52.33	51.98(0.12)	52.44(0.25)	52.75(0.09)	52.75	0.4	1	97(4.4)	50	[9]	[21]	[4]	77	49	UT	0	OpenLong?	(10)	7	18	-8	-8	1.4,92	49
5	Jul/12	15	52.46	52.19	51.92(0.08)	52.31(0.23)	52.7(0.15)	52.63	0.3	-2	92(2.7)	10	[6]	[23]	[-5]	79	95	CR	-0.1	OpenShort?	(8)	12	-13	-6	2	1.4,94	45

6	Jul/12	14	52.46	52.19	51.88(0.02)	52.19(0.25)	52.62(0.11)	52.72	0.5	-2	90(2.7)	-20	[2]	[19]	[-3]	91	168	CR	0.2	OpenShort	(8)	9	-15	3	13	1.7,98	45
7	Jul/12	13	52.46	52.19	51.87(0.02)	52.06(0.31)	52.56(0.4)	52.82	0.6	-2	87(4.5)	15	[2]	[44]	[6]	100	261	UT	0.5	HoldLong	(3)	31	0	17	20	2,100	45
8	Jul/12	12	52.46	52.19	51.86(0.02)	51.9(0.29)	52.35(0.46)	52.82	0.6	-2	82(2.9)	20	[2]	[48]	[22]	98	287	UT	1	OpenLong	(2)	36	45	20	20	2.1,95	45
9	Jul/12	11	52.46	52.19	51.86(0)	51.75(0.19)	52.11(0.39)	52.51	0.1	-2	79(-0.5)	15	[0]	[38]	[23]	83	230	UR	0.9	SmallShort	(-2)	31	40	31	20	1.5,95	45
10	Jul/12	10	52.46	52.19	51.85(-0.02)	51.65(0.1)	51.91(0.31)	52.24	-0.4	-2	80(-2.8)	-20	[-2]	[28]	[2]	49	181	UR	0.7	SmallShort	(-2)	24	-26	31	20	0.9,76	45

11	Jul/12	9	52.46	52.19	51.85(0)	51.6(0.1)	51.75(0.37)	52.42	-0.1	-2	83(1.4)	15	[0]	[33]	[43]	38	204	UR	1.4	SmallShort?	(0)	29	93	32	20	1.2,58	45
12	Jul/11	15	52.45	52.16	51.85(0)	51.55(0.02)	51.56(0.21)	51.79	-1.2	-5	81(-0.3)	10	[0]	[16]	[13]	-9	44	UR	0.5	SmallShort?	(-5)	16	22	20	20	-0.2,46	42
13	Jul/11	14	52.45	52.16	51.86(-0.1)	51.54(0.02)	51.45(0.14)	51.64	-1.4	-5	82(-2.4)	-25	[-8]	[9]	[11]	-43	100	UR	0.4	SmallShort	(-3)	11	25	10	14	-0.5,20	42
14	Jul/11	13	52.45	52.16	51.91(-0.1)	51.53(-0.02)	51.38(-0.02)	51.47	-1.8	-5	84(-1.2)	-40	[-8]	[-5]	[3]	-58	18	DP	0.2	OpenShort	(-8)	-2	5	12	-2	-0.9,15	42
15	Jul/11	12	52.45	52.16	51.96(-0.1)	51.54(-0.06)	51.39(-0.12)	51.44	-1.8	-5	85(-0.1)	-50	[-8]	[-15]	[-1]	-68	-27	DT	0.1	OpenShort	(-9)	-9	-6	8	-8	-1.1,10	42

16	Jul/11	11	52.45	52.16	52.01(-0.12)	51.57(-0.21)	51.45(-0.16)	51.48	-1.7	-5	85(-0.3)	-45	[-9]	[-24]	[15]	-73	-17	DP	0.1	OpenShort	(-8)	-13	34	1	20	-1.1,5	42
17	Jul/11	10	52.45	52.16	52.07(-0.13)	51.68(-0.23)	51.53(-0.17)	51.25	-2.1	-5	86(4.7)	-50	[-10]	[-26]	[-3]	-93	-70	DT	-0.6	OpenShort	(-12)	-13	-3	-10	-4	-1.7,0	42
18	Jul/11	9	52.45	52.16	52.14(-0.1)	51.8(-0.29)	51.62(-0.12)	51.27	-2.1	-5	81(8.7)	-50	[-8]	[-24]	[-16]	-92	-97	DT	-0.8	OpenShort?	(-8)	-9	-38	-10	-18	-1.9,6	42
19	Jul/10	15	52.51	52.24	52.19(-0.06)	51.95(-0.19)	51.68(-0.04)	51.53	-1.8	-6	72(4.3)	-50	[-5]	[-13]	[-12]	-75	-79	DT	-0.4	OpenShort?	(-6)	-3	-31	1	-19	-1.6,15	38
20	Jul/10	14	52.51	52.24	52.22(-0.15)	52.05(-0.13)	51.68(0)	51.74	-1.4	-6	68(-10)	-50	[-12]	[-9]	[-5]	-62	66	DT	0.1	OpenShort	(-3)	0	-16	11	-14	-1.3,21	38

21	Jul/10	13	52.51	52.24	52.3(-0.13)	52.12(-0.08)	51.7(-0.25)	51.85	-1.2	-6	78(-7.1)	-50	[-10]	[-26]	[5]	-63	-19	DP	0.4	OpenShort	(-12)	-20	15	8	-19	-1.1,15	38
22	Jul/10	12	52.51	52.24	52.37(-0.15)	52.16(-0.06)	51.83(-0.29)	51.75	-1.4	-6	85(-4.1)	-50	[-12]	[-29]	[7]	-77	-39	DP	-0.2	OpenShort	(-12)	-23	30	-2	-20	-1.3,6	38
23	Jul/10	11	52.51	52.24	52.45(-0.17)	52.19(-0.19)	51.98(-0.46)	51.55	-1.7	-6	89(3.4)	-50	[-14]	[-48]	[-11]	-95	-112	DT	-0.9	OpenShort	(-15)	-37	-5	-30	-20	-1.8,0	38
24	Jul/10	10	52.51	52.24	52.54(-0.13)	52.29(-0.15)	52.22(-0.32)	51.58	-1.7	-6	86(5.9)	-50	[-10]	[-35]	[-17]	-87	-128	DT	-1.4	OpenShort	(-13)	-25	-27	-24	-20	-2,13	38
25	Jul/10	9	52.51	52.24	52.61(-0.09)	52.37(-0.15)	52.39(-0.3)	51.76	-1.4	-6	80(9)	-50	[-7]	[-32]	[-45]	-72	-144	DT	-1.4	OpenShort?	(-10)	-24	-109	-22	-20	-1.9,26	38

26	Jul/7	15	52.59	52.28	52.61(0)	52.45(-0.04)	52.55(0.08)	52.51	-0.2	-5	71(-4)	-5	[0]	[4]	[1]	-4	-9	UR	-0.1	SmallShort?	(-2)	6	-6	7	19	-0.4,56	46
27	Jul/7	14	52.59	52.28	52.61(0)	52.45(0)	52.51(0.21)	52.55	-0.1	-5	75(-0.2)	-5	[0]	[16]	[-4]	-15	35	CR	0.1	HoldShort	(0)	17	-19	8	11	-0.3,43	46
28	Jul/7	13	52.59	52.28	52.66(0.06)	52.47(0.1)	52.4(0.11)	52.68	0.2	-5	75(-1.8)	30	[5]	[13]	[11]	-6	-34	UT	0.7	OpenLong	(2)	9	24	14	8	0.1,42	46
29	Jul/7	12	52.59	52.28	52.63(0.02)	52.42(0.06)	52.34(-0.02)	52.51	-0.2	-5	77(-1.8)	0	[2]	[0]	[3]	-26	-46	RG	0.4	Wait	(3)	-2	3	11	-4	-0.3,32	46
30	Jul/7	11	52.59	52.28	52.62(0.08)	52.39(-0.15)	52.35(-0.02)	52.49	-0.2	-5	79(-8.8)	40	[6]	[-7]	[13]	-39	-108	RG	0.3	Wait	(2)	-2	29	-5	20	-0.3,19	46

31	Jul/7	10	52.59	52.28	52.58(0.06)	52.47(-0.19)	52.36(-0.11)	52.29	-0.6	-5	87(-6.5)	25	[5]	[-16]	[12]	-49	-152	RG	-0.2	Wait	(5)	-9	41	-14	12	-0.6,16	46
32	Jul/7	9	52.59	52.28	52.55(0.02)	52.57(-0.25)	52.42(-0.23)	52.01	-1.1	-5	94(-3.1)	-40	[2]	[-29]	[-26]	-58	-181	DR	-0.8	OpenShort?	(3)	-18	-63	-20	-20	-1.1,20	46
33	Jul/6	15	52.63	52.34	52.54(0.08)	52.7(-0.17)	52.54(0.06)	52.44	-0.4	-2	97(-5.1)	25	[6]	[-1]	[-5]	-24	-87	DR	-0.2	OpenShort?	(5)	5	-13	-9	4	-0.2,31	49
34	Jul/6	14	52.63	52.34	52.5(0.1)	52.79(-0.11)	52.51(0.15)	52.53	-0.2	-2	102(-7.2)	40	[8]	[9]	[-1]	-6	-56	CR	0	HoldShort	(8)	12	-2	-0	-10	0.1,42	49
35	Jul/6	13	52.63	52.34	52.45(0.1)	52.85(-0.02)	52.43(-0.29)	52.54	-0.2	-2	109(-5.5)	-15	[8]	[-22]	[-8]	3	-158	DR	0.2	OpenShort	(8)	-23	-16	0	-20	0.2,48	49

36	Jul/6	12	52.63	52.34	52.4(0.08)	52.86(0.02)	52.58(-0.23)	52.65	0	-2	115(-2.2)	0	[6]	[-16]	[2]	3	-91	RG	0.1	Wait	(8)	-18	16	-6	-20	0.4,43	49
37	Jul/6	11	52.63	52.34	52.36(0.08)	52.85(0.02)	52.7(-0.32)	52.54	-0.2	-2	117(-3)	-5	[6]	[-23]	[5]	-5	-135	RG	-0.3	Wait	(6)	-25	40	-31	-20	0.3,38	49
38	Jul/6	10	52.63	52.34	52.32(0.04)	52.85(0)	52.87(-0.38)	52.27	-0.7	-2	120(-1.5)	-25	[3]	[-30]	[-5]	2	-149	DR	-0.9	OpenShort	(5)	-30	19	-31	-20	-0.1,54	49
39	Jul/6	9	52.63	52.34	52.3(0.04)	52.84(-0.02)	53.07(-0.38)	52.14	-0.9	-2	122(-1.3)	-35	[3]	[-31]	[-69]	20	-169	DR	-1.4	OpenShort?	(2)	-30	-169	-28	-20	-0.2,75	49
40	Jul/5	15	52.6	52.43	52.28(0.13)	52.85(0.3)	53.27(0.24)	53.32	1.3	2	123(9.9)	50	[10]	[34]	[0]	89	128	UT	0.1	OpenLong?	(12)	19	5	-8	0	1.6,99	56

41	Jul/5	14	52.6	52.43	52.21(0.13)	52.69(0.3)	53.14(0.3)	53.29	1.3	2	113(9.5)	50	[10]	[39]	[-1]	94	154	CR	0.2	OpenShort	(10)	24	-5	-8	19	1.8,99	56
42	Jul/5	13	52.6	52.43	52.14(0.15)	52.53(0.29)	52.98(0.3)	53.32	1.3	2	103(11.4)	50	[12]	[39]	[4]	103	153	TP	0.6	OpenShort	(12)	24	3	-2	20	2.1,100	56
43	Jul/5	12	52.6	52.43	52.06(0.17)	52.38(0.33)	52.82(0.4)	53.3	1.3	2	92(15.3)	50	[13]	[49]	[14]	113	168	UT	1	HoldLong	(12)	32	29	1	20	2.5,100	56
44	Jul/5	11	52.6	52.43	51.97(0.17)	52.21(0.31)	52.61(0.34)	53.1	0.9	2	77(11.4)	50	[13]	[43]	[25]	118	132	UT	1.2	HoldLong	(12)	27	61	1	20	2.7,100	56
45	Jul/5	10	52.6	52.43	51.88(0.1)	52.05(0.21)	52.43(0.38)	52.68	0.1	2	65(9.4)	50	[8]	[41]	[11]	108	145	UT	0.7	HoldLong	(11)	30	21	3	20	2.3,100	56

46	Jul/5	9	52.6	52.43	51.83(0.1)	51.94(0.13)	52.23(0.27)	52.54	-0.1	2	56(5.6)	50	[8]	[29]	[7]	110	106	UT	1	HoldLong?	(8)	21	8	4	20	2.4,100	56
47	Jul/3	12	52.48	52.42	51.78(0.08)	51.87(0.15)	52.09(0.31)	52.49	0	2	50(20)	50	[6]	[32]	[20]	115	137	UT	1.5	HoldLong	(8)	24	32	34	20	2.6,100	51
48	Jul/3	11	52.48	52.42	51.74(0.04)	51.79(0.08)	51.93(0.23)	52.27	-0.3	2	30(4.8)	40	[3]	[22]	[12]	99	118	UT	1.6	OpenLong	(6)	18	8	33	20	2.4,89	51
49	Jul/3	10	52.48	52.42	51.72(0.04)	51.75(0.1)	51.81(0.29)	52.21	-0.4	2	26(3.5)	50	[3]	[27]	[33]	97	123	UT	2.2	OpenLong	(2)	23	73	32	20	2.7,79	51
50	Jul/3	9	52.48	52.42	51.7(-0.02)	51.7(-0.06)	51.66(0.02)	51.72	-1.1	2	22(0.2)	5	[-2]	[-1]	[0]	14	26	RG	0.4	Wait?	(-2)	2	-3	5	8	0.1,61	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI