D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $49.0200 One month high (close): $53.3300

D Daily Change: 0.23% Daily StdDev 1.32% D EMA_5_Trend: 0.34% 10Minute StdDev: $0.2846

Latest Price : $53.29(0.23%)

Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.2)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	9	51.79	52.96	53.3(-0.02)	53.37(-0.26)	53.34(-0.49)	52.53	0.5	14	32(1.9)	20	[-2]	[-45]	[-50]	-54	-247	RG	-1.8	SmallLong?	(0)	-37	-114	-41	-20	-1.7,39	69
Daily Trend: % Up Forces: 52.96(daily_ema_10 0.82%) Down Forces: Support Levels: 51.79(daily_ema_20 -1.41%) Resistance Levels: 53.3(weak_hourly_sma_20 1.47%) 53.37(weak_hourly_sma_10 1.6%)

2	Jun/20	15	51.72	52.8	53.31(0.04)	53.51(-0.07)	53.34(0)	53.36	1.2	13	30(-2)	50	[3]	[1]	[-10]	23	-31	CR	-0.6	HoldShort?	(6)	0	-23	-11	-7	0.1,70	71
3	Jun/20	14	51.72	52.8	53.29(0.08)	53.55(-0.06)	53.6(0.21)	53.53	1.3	13	32(-0.9)	50	[6]	[17]	[-11]	47	21	CR	-0.2	HoldShort	(6)	15	-35	5	4	0.5,84	71
4	Jun/20	13	51.72	52.8	53.25(0.13)	53.58(0.02)	53.49(0.13)	53.79	1.5	13	33(-0.1)	50	[10]	[16]	[8]	70	1	UT	0.6	OpenLong	(7)	10	8	19	20	1.2,90	71
5	Jun/20	12	51.72	52.8	53.18(0.08)	53.57(0.04)	53.42(0.06)	53.73	1.4	13	33(0.8)	50	[6]	[10]	[10]	57	34	UT	0.7	OpenLong	(8)	4	16	16	20	1.2,77	71

6	Jun/20	11	51.72	52.8	53.14(0.06)	53.55(0.11)	53.39(-0.04)	53.61	1.3	13	32(0.9)	50	[4]	[5]	[12]	33	20	UT	0.5	OpenLong	(7)	-3	42	-6	-19	1,58	71
7	Jun/20	10	51.72	52.8	53.14(0)	53.49(0.09)	53.41(-0.19)	53.3	1.1	13	31(0)	50	[0]	[-8]	[5]	14	-8	RG	-0.2	Wait	(2)	-14	39	-19	-20	0.4,54	71
8	Jun/20	9	51.72	52.8	53.11(0.02)	53.44(0.07)	53.51(-0.3)	53.02	0.9	13	31(0)	10	[2]	[-16]	[-28]	8	-116	DR	-1.1	OpenShort?	(-2)	-22	-58	-26	-20	-0.2,63	71
9	Jun/16	15	51.66	52.55	53.1(0.08)	53.4(0.13)	53.67(-0.07)	53.44	1.3	12	31(-2.1)	50	[6]	[5]	[-13]	51	-39	CR	-0.5	HoldShort?	(3)	-5	-25	-15	-20	0.8,81	71
10	Jun/16	14	51.66	52.55	53.06(0.11)	53.33(0.19)	53.71(-0.02)	53.62	1.5	12	33(-0.7)	50	[8]	[11]	[-7]	72	-6	CR	-0.2	HoldShort	(8)	-2	-14	-13	-2	1.3,89	71

11	Jun/16	13	51.66	52.55	53(0.13)	53.23(0.23)	53.72(0.3)	53.72	1.5	12	34(1.4)	50	[10]	[36]	[-1]	85	84	CR	0	OpenShort	(10)	22	-4	-6	20	1.6,95	71
12	Jun/16	12	51.66	52.55	52.93(0.11)	53.11(0.17)	53.56(0.37)	53.75	1.6	12	33(2.5)	50	[8]	[39]	[-0]	96	132	UT	0.4	OpenLong	(10)	27	-11	-0	20	1.9,98	71
13	Jun/16	11	51.66	52.55	52.87(0.13)	53.02(0.21)	53.36(0.43)	53.83	1.6	12	30(3.9)	50	[10]	[45]	[18]	110	157	UT	1.2	HoldLong	(10)	32	25	25	20	2.4,100	71
14	Jun/16	10	51.66	52.55	52.8(0.11)	52.91(0.19)	53.13(0.32)	53.65	1.5	12	26(3.5)	50	[8]	[36]	[11]	102	130	UT	1.5	HoldLong	(10)	24	4	32	20	2.4,92	71
15	Jun/16	9	51.66	52.55	52.74(0.11)	52.81(0.17)	52.96(0.4)	53.62	1.5	12	23(5.8)	50	[8]	[41]	[42]	97	159	UT	2.2	OpenLong?	(8)	29	90	34	20	2.9,74	71

16	Jun/15	15	51.61	52.22	52.68(0.06)	52.72(-0.02)	52.75(0.15)	52.97	1	8	17(-0.3)	50	[4]	[15]	[15]	34	37	UT	1	OpenLong?	(3)	11	32	12	20	1.3,51	64
17	Jun/15	14	51.61	52.22	52.65(0.02)	52.73(-0.09)	52.67(-0.02)	52.74	0.9	8	17(0)	50	[2]	[-1]	[6]	6	-6	RG	0.3	Wait	(3)	-2	8	7	20	0.4,46	64
18	Jun/15	13	51.61	52.22	52.64(0.02)	52.78(-0.04)	52.67(0)	52.68	0.8	8	17(-0.3)	45	[2]	[2]	[-3]	-5	-11	CR	0	HoldShort	(2)	0	-9	2	-6	0.2,40	64
19	Jun/15	12	51.61	52.22	52.63(0.02)	52.8(0.02)	52.68(0.06)	52.75	0.9	8	18(-0.1)	50	[2]	[9]	[6]	-2	15	UT	0.3	OpenLong	(3)	4	22	-3	-8	0.5,36	64
20	Jun/15	11	51.61	52.22	52.63(0)	52.79(0.06)	52.65(-0.09)	52.59	0.8	8	18(-0.1)	35	[0]	[-1]	[-3]	-16	-33	DR	-0.3	OpenShort	(0)	-7	3	-7	-20	-0.1,37	64

21	Jun/15	10	51.61	52.22	52.62(-0.04)	52.76(0.02)	52.7(-0.19)	52.57	0.7	8	18(-0.7)	-5	[-3]	[-11]	[-13]	-12	-17	RG	-0.6	Wait	(0)	-14	-29	-4	-20	-0.2,43	64
22	Jun/15	9	51.61	52.22	52.62(0)	52.75(0.06)	52.8(-0.15)	52.78	0.9	8	19(-0.2)	35	[0]	[-5]	[-0]	8	-8	RG	-0.1	Wait?	(-2)	-11	7	-12	-6	0.6,43	64
23	Jun/14	15	51.61	51.86	52.64(-0.02)	52.72(0.06)	52.88(-0.08)	52.73	0.8	4	19(-0.5)	10	[-2]	[-2]	[2]	4	20	RG	-0.6	Wait?	(-2)	-6	21	-25	-15	0.4,44	56
24	Jun/14	14	51.61	51.86	52.65(-0.06)	52.69(0.04)	52.88(0)	52.58	0.7	4	19(-1.5)	-35	[-4]	[3]	[-17]	-1	49	RG	-1.3	SmallLong	(-3)	0	-33	-24	-19	-0.3,57	56
25	Jun/14	13	51.61	51.86	52.68(-0.04)	52.67(0.06)	52.92(0.17)	52.82	0.9	4	21(-1.7)	0	[-3]	[16]	[-9]	44	112	RG	-0.4	Wait	(-3)	12	-34	9	8	0.5,81	56

26	Jun/14	12	51.61	51.86	52.7(-0.02)	52.64(0.13)	52.83(0.25)	53.07	1.1	4	22(-0.5)	25	[-1]	[25]	[3]	78	151	UR	0.8	SmallShort	(0)	18	-17	41	20	1.3,95	56
27	Jun/14	11	51.61	51.86	52.7(0)	52.57(0.13)	52.7(0.29)	53.19	1.2	4	23(0)	50	[0]	[28]	[23]	70	163	UR	1.6	SmallShort	(0)	21	31	48	20	1.6,80	56
28	Jun/14	10	51.61	51.86	52.71(-0.04)	52.5(0.08)	52.55(0.19)	52.96	1	4	23(-2.1)	40	[-3]	[18]	[26]	17	138	UR	1.4	SmallShort	(-3)	14	51	30	20	0.8,47	56
29	Jun/14	9	51.61	51.86	52.73(-0.08)	52.46(0.04)	52.45(0.06)	52.59	0.7	4	25(-2)	20	[-6]	[7]	[15]	-45	65	UR	0.4	SmallShort?	(-6)	4	37	8	13	-0.4,15	56
30	Jun/13	15	51.61	51.64	52.77(-0.09)	52.44(-0.08)	52.42(-0.06)	52.33	0.5	0	27(-0.4)	-35	[-7]	[-7]	[-4]	-75	-6	DT	-0.3	HoldShort?	(-7)	-4	-12	1	4	-1.2,5	49

31	Jun/13	14	51.61	51.64	52.82(-0.06)	52.48(-0.1)	52.45(0.02)	52.42	0.6	0	27(0.5)	-15	[-4]	[-1]	[-2]	-72	-16	DT	-0.1	OpenShort	(-7)	1	-11	2	11	-1.1,6	49
32	Jun/13	13	51.61	51.64	52.85(-0.04)	52.53(-0.08)	52.44(-0.04)	52.5	0.7	0	27(0.8)	0	[-3]	[-4]	[4]	-68	-40	RG	0.2	Wait	(-4)	-3	9	3	4	-1,7	49
33	Jun/13	12	51.61	51.64	52.87(-0.04)	52.57(-0.1)	52.44(0)	52.43	0.6	0	26(1.1)	-5	[-3]	[-2]	[-1]	-78	-40	RG	-0.1	Wait	(-4)	0	-3	1	0	-1.3,5	49
34	Jun/13	11	51.61	51.64	52.89(-0.02)	52.62(-0.13)	52.44(0)	52.45	0.6	0	25(0.3)	0	[-1]	[-3]	[-0]	-79	-61	RG	-0	Wait	(-3)	0	-1	-3	8	-1.3,4	49
35	Jun/13	10	51.61	51.64	52.9(0.02)	52.69(-0.13)	52.46(-0.06)	52.46	0.6	0	25(-1.2)	20	[1]	[-6]	[2]	-77	-114	RG	0	Wait	(0)	-4	8	0	-4	-1.3,6	49

36	Jun/13	9	51.61	51.64	52.89(-0.02)	52.76(-0.15)	52.49(-0.25)	52.4	0.6	0	26(1.1)	-30	[-1]	[-22]	[-10]	-81	-132	DT	-0.3	OpenShort?	(0)	-18	-22	-6	-15	-1.4,4	49
37	Jun/12	15	51.71	51.38	52.89(0)	52.84(-0.13)	52.62(-0.09)	52.56	0.6	-4	25(2.9)	-10	[0]	[-9]	[3]	-71	-82	DP	-0.2	OpenShort?	(2)	-7	17	-11	-11	-1,4	50
38	Jun/12	14	51.71	51.38	52.9(-0.08)	52.91(-0.17)	52.67(-0.21)	52.44	0.5	-4	22(0.8)	-50	[-6]	[-20]	[-6]	-78	-63	DT	-0.7	HoldShort	(-3)	-15	-1	-26	-17	-1.4,7	50
39	Jun/12	13	51.71	51.38	52.94(-0.04)	53(-0.17)	52.78(-0.25)	52.45	0.5	-4	21(1.3)	-50	[-3]	[-23]	[-18]	-64	-112	DT	-1	OpenShort	(-6)	-18	-34	-22	-20	-1.6,26	50
40	Jun/12	12	51.71	51.38	52.96(-0.02)	53.09(-0.13)	52.91(-0.21)	52.7	0.7	-4	20(0.5)	-50	[-1]	[-18]	[-16]	-37	-83	DT	-0.7	OpenShort	(-2)	-15	-31	-22	-20	-0.9,36	50

41	Jun/12	11	51.71	51.38	52.97(0.02)	53.16(-0.02)	53.02(-0.09)	52.93	0.8	-4	19(-0.9)	-15	[1]	[-5]	[-1]	1	-51	DR	-0.3	OpenShort	(0)	-6	11	-15	-20	-0.1,53	50
42	Jun/12	10	51.71	51.38	52.96(0.08)	53.17(-0.02)	53.07(-0.13)	52.85	0.8	-4	20(-3.2)	-15	[6]	[-6]	[-13]	3	-130	DR	-0.7	OpenShort	(3)	-9	-18	-17	-20	-0.4,63	50
43	Jun/12	9	51.71	51.38	52.92(0.13)	53.18(0.04)	53.14(-0.13)	52.98	0.9	-4	23(-7.1)	15	[9]	[-3]	[-11]	29	-149	DR	-0.5	OpenShort?	(6)	-9	-22	-10	-20	0.2,74	50
44	Jun/9	15	51.82	51.11	52.85(0.15)	53.16(0.11)	53.21(-0.09)	53.14	0.8	-6	31(-1.4)	0	[11]	[3]	[-7]	45	-119	CR	-0.2	HoldShort?	(11)	-6	-8	-8	-20	0.6,80	53
45	Jun/9	14	51.82	51.11	52.77(0.15)	53.1(0.15)	53.26(-0.08)	53.2	0.8	-6	32(-3.2)	10	[11]	[5]	[-2]	53	-84	CR	-0.1	HoldShort	(12)	-6	3	-9	-15	0.8,83	53

46	Jun/9	13	51.82	51.11	52.69(0.19)	53.02(0.13)	53.3(0.06)	53.18	0.8	-6	35(-3.9)	15	[13]	[15]	[-4]	58	-80	CR	-0.2	HoldShort	(12)	4	-6	-8	-7	0.8,88	53
47	Jun/9	12	51.82	51.11	52.59(0.19)	52.95(0.09)	53.27(0.11)	53.22	0.8	-6	39(-2.8)	20	[13]	[17]	[-4]	69	-38	CR	-0.1	HoldShort	(14)	8	-16	-4	20	1,94	53
48	Jun/9	11	51.82	51.11	52.49(0.21)	52.9(0.04)	53.21(0.19)	53.34	0.9	-6	42(-1.9)	40	[15]	[21]	[6]	79	2	UT	0.2	HoldLong	(15)	13	-4	26	20	1.2,99	53
49	Jun/9	10	51.82	51.11	52.38(0.25)	52.88(0.08)	53.11(0.3)	53.37	0.9	-6	44(-2.3)	45	[18]	[31]	[9]	82	22	UT	0.4	HoldLong	(17)	21	0	27	20	1.4,97	53
50	Jun/9	9	51.82	51.11	52.25(0.23)	52.84(0.09)	52.95(0.4)	53.37	0.9	-6	46(-0.4)	45	[16]	[38]	[23]	80	84	UT	0.5	HoldLong?	(18)	28	42	27	20	1.5,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI