D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $49.0200 One month high (close): $53.3300

D Daily Change: -0.3% Daily StdDev 1.36% D EMA_5_Trend: 0.25% 10Minute StdDev: $0.4531

Latest Price : $53.17(-0.3%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0.2) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.3)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	12	51.72	52.8	53.18(0.08)	53.57(0.04)	53.42(0.06)	53.73	1.4	13	33(0.8)	50	[6]	[10]	[10]	57	36	UT	0.7	OpenLong	(8)	4	16	16	20	1.2,77	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.57(hourly_sma_10 -0.3%) 53.18(hourly_sma_20 -1.02%) 52.8(daily_ema_10 -1.73%) 51.72(daily_ema_20 -3.74%) Resistance Levels:

2	Jun/20	11	51.72	52.8	53.14(0.06)	53.55(0.11)	53.39(-0.04)	53.61	1.3	13	32(0.9)	50	[4]	[5]	[12]	33	22	UT	0.5	OpenLong	(7)	-3	43	-6	-19	1,58	71
3	Jun/20	10	51.72	52.8	53.14(0)	53.49(0.09)	53.41(-0.19)	53.3	1.1	13	31(0)	50	[0]	[-8]	[6]	14	-7	RG	-0.2	Wait	(2)	-14	40	-19	-20	0.4,54	71
4	Jun/20	9	51.72	52.8	53.11(0.02)	53.44(0.07)	53.51(-0.3)	53.02	0.9	13	31(0)	10	[2]	[-16]	[-28]	8	-114	DR	-1.1	OpenShort?	(-2)	-22	-59	-26	-20	-0.2,63	71
5	Jun/16	15	51.66	52.55	53.1(0.08)	53.4(0.13)	53.67(-0.07)	53.44	1.3	12	31(-2.1)	50	[6]	[5]	[-13]	51	-36	CR	-0.5	HoldShort?	(3)	-5	-25	-15	-20	0.8,81	71

6	Jun/16	14	51.66	52.55	53.06(0.11)	53.33(0.19)	53.71(-0.02)	53.62	1.5	12	33(-0.7)	50	[8]	[11]	[-7]	72	-4	CR	-0.2	HoldShort	(8)	-2	-14	-13	-2	1.3,89	71
7	Jun/16	13	51.66	52.55	53(0.13)	53.23(0.23)	53.72(0.3)	53.72	1.5	12	34(1.4)	50	[10]	[37]	[-1]	85	85	CR	0	OpenShort	(10)	22	-4	-6	20	1.6,95	71
8	Jun/16	12	51.66	52.55	52.93(0.11)	53.11(0.17)	53.56(0.37)	53.75	1.6	12	33(2.5)	50	[8]	[39]	[-0]	96	133	UT	0.4	OpenLong	(10)	27	-11	-0	20	1.9,98	71
9	Jun/16	11	51.66	52.55	52.87(0.13)	53.02(0.21)	53.36(0.43)	53.83	1.6	12	30(3.9)	50	[10]	[45]	[18]	110	157	UT	1.2	HoldLong	(10)	32	25	25	20	2.4,100	71
10	Jun/16	10	51.66	52.55	52.8(0.11)	52.91(0.19)	53.13(0.32)	53.65	1.5	12	26(3.5)	50	[8]	[36]	[11]	102	131	UT	1.5	HoldLong	(10)	24	4	32	20	2.4,92	71

11	Jun/16	9	51.66	52.55	52.74(0.11)	52.81(0.17)	52.96(0.4)	53.62	1.5	12	23(5.8)	50	[8]	[41]	[43]	97	159	UT	2.2	OpenLong?	(8)	29	92	34	20	2.9,74	71
12	Jun/15	15	51.61	52.22	52.68(0.06)	52.72(-0.02)	52.75(0.15)	52.97	1	8	17(-0.3)	50	[4]	[15]	[15]	34	37	UT	1	OpenLong?	(3)	11	33	12	20	1.3,51	64
13	Jun/15	14	51.61	52.22	52.65(0.02)	52.73(-0.09)	52.67(-0.02)	52.74	0.9	8	17(0)	50	[2]	[-1]	[6]	6	-5	RG	0.3	Wait	(3)	-2	8	7	20	0.4,46	64
14	Jun/15	13	51.61	52.22	52.64(0.02)	52.78(-0.04)	52.67(0)	52.68	0.8	8	17(-0.3)	50	[2]	[3]	[-3]	-5	-10	CR	0	HoldShort	(2)	0	-10	2	-6	0.2,40	64
15	Jun/15	12	51.61	52.22	52.63(0.02)	52.8(0.02)	52.68(0.06)	52.75	0.9	8	18(-0.1)	50	[2]	[9]	[6]	-2	15	UT	0.3	OpenLong	(3)	4	22	-3	-8	0.5,36	64

16	Jun/15	11	51.61	52.22	52.63(0)	52.79(0.06)	52.65(-0.09)	52.59	0.8	8	18(-0.1)	35	[0]	[-1]	[-3]	-16	-33	DR	-0.3	OpenShort	(0)	-7	3	-7	-20	-0.1,37	64
17	Jun/15	10	51.61	52.22	52.62(-0.04)	52.76(0.02)	52.7(-0.19)	52.57	0.7	8	18(-0.7)	-5	[-3]	[-10]	[-13]	-12	-17	RG	-0.6	Wait	(0)	-14	-30	-4	-20	-0.2,43	64
18	Jun/15	9	51.61	52.22	52.62(0)	52.75(0.06)	52.8(-0.15)	52.78	0.9	8	19(-0.2)	35	[0]	[-5]	[-0]	8	-8	RG	-0.1	Wait?	(-2)	-11	7	-12	-6	0.6,43	64
19	Jun/14	15	51.61	51.86	52.64(-0.02)	52.72(0.06)	52.88(-0.08)	52.73	0.8	4	19(-0.5)	10	[-2]	[-2]	[2]	4	20	RG	-0.6	Wait?	(-2)	-6	22	-25	-15	0.4,44	56
20	Jun/14	14	51.61	51.86	52.65(-0.06)	52.69(0.04)	52.88(0)	52.58	0.7	4	19(-1.5)	-35	[-4]	[3]	[-17]	-1	48	RG	-1.3	SmallLong	(-3)	0	-34	-24	-19	-0.3,57	56

21	Jun/14	13	51.61	51.86	52.68(-0.04)	52.67(0.06)	52.92(0.17)	52.82	0.9	4	21(-1.7)	0	[-3]	[16]	[-10]	44	110	RG	-0.4	Wait	(-3)	12	-35	9	8	0.5,81	56
22	Jun/14	12	51.61	51.86	52.7(-0.02)	52.64(0.13)	52.83(0.25)	53.07	1.1	4	22(-0.5)	25	[-1]	[25]	[3]	78	149	UR	0.8	SmallShort	(0)	18	-17	41	20	1.3,95	56
23	Jun/14	11	51.61	51.86	52.7(0)	52.57(0.13)	52.7(0.29)	53.19	1.2	4	23(0)	50	[0]	[28]	[23]	70	161	UR	1.6	SmallShort	(0)	21	32	48	20	1.6,80	56
24	Jun/14	10	51.61	51.86	52.71(-0.04)	52.5(0.08)	52.55(0.19)	52.96	1	4	23(-2.1)	40	[-3]	[18]	[26]	17	136	UR	1.4	SmallShort	(-3)	14	52	30	20	0.8,47	56
25	Jun/14	9	51.61	51.86	52.73(-0.08)	52.46(0.04)	52.45(0.06)	52.59	0.7	4	25(-2)	20	[-6]	[7]	[15]	-45	62	UR	0.4	SmallShort?	(-6)	4	37	8	13	-0.4,15	56

26	Jun/13	15	51.61	51.64	52.77(-0.09)	52.44(-0.08)	52.42(-0.06)	52.33	0.5	0	27(-0.4)	-35	[-7]	[-7]	[-4]	-75	-8	DT	-0.3	HoldShort?	(-7)	-4	-13	1	4	-1.2,5	49
27	Jun/13	14	51.61	51.64	52.82(-0.06)	52.48(-0.1)	52.45(0.02)	52.42	0.6	0	27(0.5)	-15	[-4]	[-1]	[-2]	-72	-17	DT	-0.1	OpenShort	(-7)	1	-11	2	11	-1.1,6	49
28	Jun/13	13	51.61	51.64	52.85(-0.04)	52.53(-0.08)	52.44(-0.04)	52.5	0.7	0	27(0.8)	0	[-3]	[-4]	[4]	-68	-40	RG	0.2	Wait	(-5)	-3	10	3	4	-1,7	49
29	Jun/13	12	51.61	51.64	52.87(-0.04)	52.57(-0.1)	52.44(0)	52.43	0.6	0	26(1.1)	-5	[-3]	[-2]	[-1]	-78	-41	RG	-0.1	Wait	(-5)	0	-3	1	0	-1.3,5	49
30	Jun/13	11	51.61	51.64	52.89(-0.02)	52.62(-0.13)	52.44(0)	52.45	0.6	0	25(0.3)	0	[-1]	[-3]	[-0]	-79	-61	RG	-0	Wait	(-3)	0	-1	-3	8	-1.3,4	49

31	Jun/13	10	51.61	51.64	52.9(0.02)	52.69(-0.13)	52.46(-0.06)	52.46	0.6	0	25(-1.2)	20	[1]	[-6]	[2]	-77	-113	RG	0	Wait	(0)	-4	8	0	-4	-1.3,6	49
32	Jun/13	9	51.61	51.64	52.89(-0.02)	52.76(-0.15)	52.49(-0.25)	52.4	0.6	0	26(1.1)	-30	[-1]	[-22]	[-10]	-81	-132	DT	-0.3	OpenShort?	(0)	-18	-22	-6	-15	-1.4,4	49
33	Jun/12	15	51.71	51.38	52.89(0)	52.84(-0.13)	52.62(-0.09)	52.56	0.6	-4	25(2.9)	-10	[0]	[-9]	[3]	-71	-81	DP	-0.2	OpenShort?	(2)	-7	17	-11	-11	-1,4	50
34	Jun/12	14	51.71	51.38	52.9(-0.08)	52.91(-0.17)	52.67(-0.21)	52.44	0.5	-4	22(0.8)	-50	[-6]	[-20]	[-6]	-78	-63	DT	-0.7	HoldShort	(-3)	-15	-1	-26	-17	-1.4,7	50
35	Jun/12	13	51.71	51.38	52.94(-0.04)	53(-0.17)	52.78(-0.25)	52.45	0.5	-4	21(1.3)	-50	[-3]	[-23]	[-19]	-64	-111	DT	-1	OpenShort	(-6)	-18	-35	-22	-20	-1.6,26	50

36	Jun/12	12	51.71	51.38	52.96(-0.02)	53.09(-0.13)	52.91(-0.21)	52.7	0.7	-4	20(0.5)	-50	[-1]	[-18]	[-16]	-37	-82	DT	-0.7	OpenShort	(-2)	-15	-32	-22	-20	-0.9,36	50
37	Jun/12	11	51.71	51.38	52.97(0.02)	53.16(-0.02)	53.02(-0.09)	52.93	0.8	-4	19(-0.9)	-15	[1]	[-5]	[-1]	1	-50	DR	-0.3	OpenShort	(0)	-6	11	-15	-20	-0.1,53	50
38	Jun/12	10	51.71	51.38	52.96(0.08)	53.17(-0.02)	53.07(-0.13)	52.85	0.8	-4	20(-3.2)	-15	[6]	[-6]	[-13]	3	-127	DR	-0.7	OpenShort	(3)	-9	-19	-17	-20	-0.4,63	50
39	Jun/12	9	51.71	51.38	52.92(0.13)	53.18(0.04)	53.14(-0.13)	52.98	0.9	-4	23(-7.1)	15	[9]	[-3]	[-11]	29	-145	DR	-0.5	OpenShort?	(6)	-9	-22	-10	-20	0.2,74	50
40	Jun/9	15	51.82	51.11	52.85(0.15)	53.16(0.11)	53.21(-0.09)	53.14	0.8	-6	31(-1.4)	0	[11]	[3]	[-7]	45	-115	CR	-0.2	HoldShort?	(11)	-6	-8	-8	-20	0.6,80	53

41	Jun/9	14	51.82	51.11	52.77(0.15)	53.1(0.15)	53.26(-0.08)	53.2	0.8	-6	32(-3.2)	10	[11]	[5]	[-2]	53	-81	CR	-0.1	HoldShort	(13)	-6	3	-9	-15	0.8,83	53
42	Jun/9	13	51.82	51.11	52.69(0.19)	53.02(0.13)	53.3(0.06)	53.18	0.8	-6	35(-3.9)	15	[13]	[15]	[-4]	58	-76	CR	-0.2	HoldShort	(13)	4	-6	-8	-7	0.8,88	53
43	Jun/9	12	51.82	51.11	52.59(0.19)	52.95(0.09)	53.27(0.11)	53.22	0.8	-6	39(-2.8)	20	[13]	[17]	[-4]	69	-34	CR	-0.1	HoldShort	(14)	8	-16	-4	20	1,94	53
44	Jun/9	11	51.82	51.11	52.49(0.21)	52.9(0.04)	53.21(0.19)	53.34	0.9	-6	42(-1.9)	35	[15]	[21]	[3]	79	6	UT	0.2	HoldLong	(16)	13	-4	4	20	1.2,99	53
45	Jun/9	10	51.82	51.11	52.38(0.25)	52.88(0.08)	53.11(0.3)	53.37	0.9	-6	44(-2.3)	40	[18]	[31]	[6]	82	25	UT	0.4	HoldLong	(17)	21	0	9	20	1.4,97	53

46	Jun/9	9	51.82	51.11	52.25(0.23)	52.84(0.09)	52.95(0.4)	53.37	0.9	-6	46(-0.4)	45	[16]	[38]	[20]	80	87	UT	0.5	HoldLong?	(19)	28	43	10	20	1.5,92	53
47	Jun/8	15	51.91	50.83	52.13(0.21)	52.79(0.09)	52.74(0.23)	53.06	0.6	-11	46(3.4)	15	[15]	[25]	[9]	66	35	UT	0.4	OpenLong?	(17)	16	21	10	9	1.2,86	50
48	Jun/8	14	51.91	50.83	52.02(0.25)	52.74(0.13)	52.62(0.08)	52.91	0.5	-11	43(-3)	15	[18]	[16]	[4]	55	-47	UT	0.4	OpenLong	(14)	6	6	18	-6	1.1,77	50
49	Jun/8	13	51.91	50.83	51.89(0.23)	52.67(0.27)	52.58(-0.11)	52.87	0.5	-11	46(-1.7)	20	[16]	[8]	[19]	50	-53	UT	0.3	OpenLong	(20)	-8	51	17	-17	1.2,70	50
50	Jun/8	12	51.91	50.83	51.77(0.21)	52.53(0.17)	52.64(-0.19)	52.51	0.3	-11	48(-2.2)	5	[15]	[-2]	[7]	35	-104	RG	-0.1	Wait	(16)	-13	25	12	-20	0.8,65	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI