|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $54.1300 One month high (close): $58.6800
D Daily Change: 2.19% Daily StdDev 1.5% D EMA_5_Trend: 0.05% 10Minute StdDev: $0.4806
Latest Price : $57.35(2.19%) | Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.4) Thu. Apr 20, 2023($0.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 14 | 57.31 | 57.44 | 56.88(-0.05) | 56.53(0.02) | 56.65(0.12) | 56.81 | -0.6 | | 2 | 55(-1.3) | 25 | [-3] | [7] | [14] | -17 | 66 | UR | 0.3 | SmallShort | | (-4) | 8 | 26 | 14 | 20 | -0.1,36 | 45 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 57.31(daily_ema_20 0.88%)
Down Forces:
Support Levels: 56.53(weak_hourly_sma_10 -0.49%)
Resistance Levels: 56.88(hourly_sma_20 0.12%) 57.44(weak_daily_ema_10 1.11%)
|
| | | 2 | Apr/27 | 13 | 57.31 | 57.44 | 56.91(-0.07) | 56.52(0.02) | 56.58(0.09) | 56.6 | -0.8 | | 2 | 56(-0.6) | -10 | [-5] | [5] | [-6] | -40 | 39 | RG | 0 | Wait | | (-5) | 6 | -22 | 6 | 4 | -0.6,25 | 45 | | 3 | Apr/27 | 12 | 57.31 | 57.44 | 56.95(-0.07) | 56.51(0.04) | 56.53(0.18) | 56.78 | -0.6 | | 2 | 57(-1.7) | 20 | [-5] | [12] | [17] | -32 | 81 | UR | 0.5 | SmallShort | | (-5) | 12 | 38 | 15 | 20 | -0.3,26 | 45 | | 4 | Apr/27 | 11 | 57.31 | 57.44 | 56.99(-0.07) | 56.49(-0.18) | 56.53(0) | 56.47 | -1 | | 2 | 58(0.9) | 0 | [-5] | [-8] | [-2] | -59 | -22 | RG | 0.1 | Wait | | (-6) | 0 | -17 | 9 | 20 | -1,16 | 45 | | 5 | Apr/27 | 10 | 57.31 | 57.44 | 57.03(-0.07) | 56.59(-0.12) | 56.53(0) | 56.61 | -0.8 | | 2 | 57(1.1) | 10 | [-5] | [-6] | [11] | -57 | -2 | RG | 0.4 | Wait | | (-6) | 0 | 19 | 12 | 20 | -0.8,13 | 45 | | | | |
| 6 | Apr/27 | 9 | 57.31 | 57.44 | 57.07(-0.07) | 56.66(-0.18) | 56.43(-0.07) | 56.45 | -1 | | 2 | 56(1.8) | 10 | [-5] | [-12] | [6] | -78 | -60 | RG | 0 | Wait? | | (-5) | -5 | 16 | 1 | 12 | -1.3,5 | 45 | | 7 | Apr/26 | 15 | 57.23 | 57.53 | 57.11(-0.09) | 56.76(-0.25) | 56.47(-0.02) | 56.32 | -0.9 | | 2 | 55(7.9) | -5 | [-6] | [-13] | [2] | -87 | -58 | RG | -0.3 | Wait? | | (-6) | -1 | 6 | 0 | 4 | -1.6,3 | 42 | | 8 | Apr/26 | 14 | 57.23 | 57.53 | 57.16(-0.09) | 56.9(-0.25) | 56.48(-0.14) | 56.27 | -1 | | 2 | 47(5.3) | -35 | [-6] | [-21] | [-12] | -94 | -107 | DT | -0.5 | OpenShort | | (-6) | -10 | -27 | -3 | -20 | -2,6 | 42 | | 9 | Apr/26 | 13 | 57.23 | 57.53 | 57.21(-0.09) | 57.04(-0.16) | 56.56(-0.32) | 56.49 | -0.8 | | 2 | 41(3.2) | -30 | [-6] | [-30] | [-4] | -81 | -120 | DT | -0.2 | OpenShort | | (-6) | -22 | -8 | 10 | -20 | -1.8,14 | 42 | | 10 | Apr/26 | 12 | 57.23 | 57.53 | 57.26(-0.05) | 57.13(-0.16) | 56.74(-0.28) | 56.55 | -0.7 | | 2 | 38(3.9) | -15 | [-3] | [-27] | [-8] | -87 | -140 | DT | -0.5 | OpenShort | | (-5) | -19 | -21 | 13 | -20 | -1.9,11 | 42 | | | | |
| 11 | Apr/26 | 11 | 57.23 | 57.53 | 57.29(-0.03) | 57.22(-0.12) | 56.9(-0.25) | 56.72 | -0.5 | | 2 | 34(2.2) | 15 | [-2] | [-23] | [6] | -85 | -133 | RG | -0.5 | Wait | | (-4) | -17 | 40 | -26 | -20 | -1.7,8 | 42 | | 12 | Apr/26 | 10 | 57.23 | 57.53 | 57.31(-0.09) | 57.29(-0.21) | 57.04(-0.54) | 56.4 | -0.9 | | 2 | 32(11.4) | -45 | [-6] | [-47] | [-21] | -112 | -205 | DT | -2.1 | HoldShort | | (-5) | -37 | -27 | -36 | -20 | -3,13 | 42 | | 13 | Apr/26 | 9 | 57.23 | 57.53 | 57.36(-0.03) | 57.41(-0.12) | 57.35(-0.28) | 56.62 | -0.6 | | 2 | 21(5) | -25 | [-2] | [-25] | [-47] | -126 | -170 | DT | -3.7 | HoldShort? | | (-4) | -19 | -99 | -57 | -20 | -3.8,19 | 42 | | 14 | Apr/25 | 15 | 57.18 | 57.72 | 57.36(0) | 57.41(0) | 57.51(0.02) | 57.44 | 0.2 | | 7 | 16(1.3) | 35 | [0] | [1] | [-1] | -6 | 16 | CR | -0.5 | HoldShort? | | (1) | 1 | 15 | -29 | -7 | 0.4,34 | 61 | | 15 | Apr/25 | 14 | 57.18 | 57.72 | 57.38(0.03) | 57.41(0) | 57.5(-0.1) | 57.32 | 0.1 | | 7 | 14(-4.6) | 25 | [2] | [-6] | [-11] | -5 | -65 | DR | -1.2 | OpenShort | | (-1) | -7 | -17 | -25 | -19 | -0.4,55 | 61 | | | | |
| 16 | Apr/25 | 13 | 57.18 | 57.72 | 57.36(0.07) | 57.48(0.05) | 57.56(0.03) | 57.46 | 0.3 | | 7 | 19(-4.6) | 45 | [5] | [5] | [-13] | 44 | -42 | CR | -0.5 | HoldShort | | (5) | 2 | -36 | -2 | -5 | 0.5,81 | 61 | | 17 | Apr/25 | 12 | 57.18 | 57.72 | 57.32(0.1) | 57.45(0.07) | 57.54(0.14) | 57.76 | 0.5 | | 7 | 24(-1.5) | 50 | [7] | [14] | [9] | 82 | 15 | UT | 0.9 | HoldLong | | (7) | 10 | 21 | 6 | 16 | 1.7,89 | 61 | | 18 | Apr/25 | 11 | 57.18 | 57.72 | 57.26(0.09) | 57.41(0.03) | 57.46(0.02) | 57.59 | 0.4 | | 7 | 25(-3.1) | 50 | [6] | [4] | [10] | 69 | -25 | UT | 0.5 | OpenLong | | (6) | 1 | 22 | 7 | 14 | 1.2,89 | 61 | | 19 | Apr/25 | 10 | 57.18 | 57.72 | 57.21(0.07) | 57.41(0) | 57.46(0) | 57.41 | 0.2 | | 7 | 28(-2.5) | 40 | [5] | [1] | [-6] | 49 | -39 | CR | -0.1 | HoldShort | | (5) | 0 | -16 | -4 | 0 | 0.7,81 | 61 | | 20 | Apr/25 | 9 | 57.18 | 57.72 | 57.17(0.09) | 57.39(0.07) | 57.45(0.09) | 57.54 | 0.3 | | 7 | 31(-1.2) | 50 | [6] | [10] | [7] | 64 | -8 | UT | 0.3 | OpenLong? | | (6) | 6 | 21 | -2 | 7 | 1.1,86 | 61 | | | | |
| 21 | Apr/24 | 15 | 57.04 | 57.8 | 57.12(0.02) | 57.35(0.02) | 57.4(0.03) | 57.37 | 0.3 | | 10 | 32(4.8) | 45 | [1] | [3] | [-1] | 49 | 27 | CR | -0.1 | HoldShort? | | (6) | 2 | -5 | 1 | 2 | 0.7,81 | 67 | | 22 | Apr/24 | 14 | 57.04 | 57.8 | 57.11(0.02) | 57.34(0.07) | 57.38(0.05) | 57.41 | 0.3 | | 10 | 27(0.4) | 45 | [1] | [6] | [-4] | 62 | 41 | CR | 0.1 | HoldShort | | (1) | 3 | -17 | 8 | -3 | 0.9,89 | 67 | | 23 | Apr/24 | 13 | 57.04 | 57.8 | 57.11(0) | 57.3(0.05) | 57.35(0.05) | 57.55 | 0.4 | | 10 | 27(0.2) | 50 | [0] | [5] | [10] | 70 | 93 | UR | 0.6 | SmallShort | | (1) | 3 | 21 | 11 | 16 | 1.3,87 | 67 | | 24 | Apr/24 | 12 | 57.04 | 57.8 | 57.1(-0.02) | 57.27(-0.03) | 57.35(0) | 57.38 | 0.3 | | 10 | 26(-0.3) | 35 | [-1] | [-1] | [5] | 46 | 70 | RG | 0.2 | Wait | | (-1) | 0 | 11 | -0 | 16 | 0.8,76 | 67 | | 25 | Apr/24 | 11 | 57.04 | 57.8 | 57.1(0) | 57.29(0.09) | 57.32(0.03) | 57.29 | 0.2 | | 10 | 27(-0.6) | 50 | [0] | [5] | [0] | 39 | 37 | UT | -0.1 | OpenLong | | (-1) | 2 | 7 | -3 | -19 | 0.5,76 | 67 | | | | |
| 26 | Apr/24 | 10 | 57.04 | 57.8 | 57.11(-0.05) | 57.24(0.09) | 57.3(-0.03) | 57.23 | 0.2 | | 10 | 27(-1.6) | 20 | [-3] | [0] | [-6] | 37 | 62 | RG | -0.2 | Wait | | (-1) | -2 | -13 | -0 | -19 | 0.3,79 | 67 | | 27 | Apr/24 | 9 | 57.04 | 57.8 | 57.14(-0.02) | 57.19(0.14) | 57.32(0.1) | 57.34 | 0.2 | | 10 | 29(-1) | 50 | [-1] | [12] | [-1] | 47 | 85 | RG | 0.1 | Wait? | | (-1) | 7 | -7 | 10 | -7 | 0.5,84 | 67 | | 28 | Apr/21 | 15 | 56.87 | 57.85 | 57.14(0) | 57.11(0.16) | 57.26(0.07) | 57.4 | 0.4 | | 13 | 30(3.6) | 50 | [0] | [11] | [4] | 47 | 57 | UR | 0.4 | SmallShort? | | (-3) | 5 | 5 | 11 | 5 | 0.7,79 | 65 | | 29 | Apr/21 | 14 | 56.87 | 57.85 | 57.15(-0.02) | 57.02(0.14) | 57.22(-0.05) | 57.36 | 0.3 | | 13 | 26(-0.3) | 50 | [-1] | [2] | [9] | 38 | 49 | UR | 0.4 | SmallShort | | (0) | -3 | 18 | 8 | 14 | 0.6,73 | 65 | | 30 | Apr/21 | 13 | 56.87 | 57.85 | 57.16(-0.03) | 56.94(0.11) | 57.25(0.14) | 57.21 | 0.2 | | 13 | 27(-0.8) | 50 | [-2] | [14] | [1] | 17 | 75 | UR | -0.1 | SmallShort | | (-1) | 10 | 1 | 4 | 2 | 0.1,64 | 65 | | | | |
| 31 | Apr/21 | 12 | 56.87 | 57.85 | 57.18(-0.07) | 56.94(0) | 57.17(0.19) | 57.2 | 0.2 | | 13 | 27(-2.7) | 45 | [-5] | [13] | [7] | 14 | 117 | UR | 0.1 | SmallShort | | (-2) | 13 | 10 | 4 | 20 | 0.1,61 | 65 | | 32 | Apr/21 | 11 | 56.87 | 57.85 | 57.22(-0.07) | 56.88(-0.05) | 57.06(0.16) | 57.12 | 0.2 | | 13 | 30(-2.6) | 35 | [-5] | [9] | [4] | 14 | 89 | UR | 0.1 | SmallShort | | (-6) | 11 | -11 | 26 | 20 | -0.2,69 | 65 | | 33 | Apr/21 | 10 | 56.87 | 57.85 | 57.26(-0.09) | 56.91(-0.05) | 56.97(0.21) | 57.21 | 0.2 | | 13 | 33(-2) | 20 | [-6] | [12] | [-5] | 6 | 131 | RG | 0.5 | Wait | | (-6) | 15 | -39 | 28 | 20 | -0.1,58 | 65 | | 34 | Apr/21 | 9 | 56.87 | 57.85 | 57.31(-0.05) | 56.94(0.04) | 56.85(0.37) | 57.53 | 0.5 | | 13 | 35(-2.6) | 50 | [-3] | [27] | [41] | 1 | 181 | UR | 1.4 | SmallShort? | | (-2) | 26 | 93 | 28 | 20 | 0.4,41 | 65 | | 35 | Apr/20 | 15 | 56.61 | 57.88 | 57.34(-0.14) | 56.92(-0.14) | 56.64(0.09) | 56.77 | 0.1 | | 14 | 37(4.8) | 25 | [-10] | [-0] | [7] | -63 | 63 | UR | 0.2 | SmallShort? | | (-10) | 6 | 13 | 11 | 7 | -1.1,15 | 64 | | | | |
| 36 | Apr/20 | 14 | 56.61 | 57.88 | 57.42(-0.16) | 57(-0.16) | 56.59(-0.18) | 56.66 | 0 | | 14 | 33(-1.1) | -10 | [-11] | [-20] | [1] | -78 | -16 | DP | 0.1 | OpenShort | | (-11) | -12 | 1 | 8 | -7 | -1.4,7 | 64 | | 37 | Apr/20 | 13 | 56.61 | 57.88 | 57.51(-0.12) | 57.09(-0.17) | 56.69(-0.26) | 56.65 | 0 | | 14 | 34(1.2) | 5 | [-8] | [-25] | [6] | -83 | -95 | RG | -0.1 | Wait | | (-11) | -18 | 17 | 10 | -18 | -1.5,5 | 64 | | 38 | Apr/20 | 12 | 56.61 | 57.88 | 57.58(-0.16) | 57.19(-0.16) | 56.84(-0.35) | 56.51 | -0.1 | | 14 | 32(2.4) | -20 | [-11] | [-32] | [-7] | -97 | -118 | DT | -0.6 | OpenShort | | (-11) | -24 | -8 | -2 | -20 | -1.9,1 | 64 | | 39 | Apr/20 | 11 | 56.61 | 57.88 | 57.67(-0.16) | 57.28(-0.16) | 57.04(-0.3) | 56.58 | -0 | | 14 | 30(2) | -10 | [-11] | [-28] | [-5] | -102 | -106 | DT | -0.9 | HoldShort | | (-11) | -21 | 3 | -8 | -20 | -2.1,1 | 64 | | 40 | Apr/20 | 10 | 56.61 | 57.88 | 57.76(-0.19) | 57.37(-0.21) | 57.21(-0.38) | 56.55 | -0 | | 14 | 28(4.1) | -25 | [-13] | [-36] | [-33] | -113 | -115 | DT | -1.4 | HoldShort | | (-12) | -26 | -78 | -13 | -20 | -2.5,0 | 64 | | | | |
| 41 | Apr/20 | 9 | 56.61 | 57.88 | 57.87(-0.09) | 57.49(-0.1) | 57.43(-0.09) | 57.19 | 0.3 | | 14 | 24(0.4) | 0 | [-6] | [-11] | [-10] | -91 | -52 | RG | -0.6 | Wait? | | (-8) | -6 | -26 | -6 | -3 | -1.7,2 | 64 | | 42 | Apr/19 | 15 | 56.42 | 57.91 | 57.92(-0.07) | 57.55(-0.12) | 57.48(-0.1) | 57.4 | 0.5 | | 16 | 24(2.2) | 25 | [-5] | [-11] | [-3] | -79 | -45 | RG | -0.2 | Wait? | | (-6) | -7 | -8 | -2 | -3 | -1.3,4 | 67 | | 43 | Apr/19 | 14 | 56.42 | 57.91 | 57.96(-0.03) | 57.62(-0.09) | 57.54(0.03) | 57.47 | 0.6 | | 16 | 21(0.8) | 50 | [-2] | [-0] | [-0] | -75 | -43 | RG | -0.2 | Wait | | (-5) | 2 | 0 | -3 | 2 | -1.2,5 | 67 | | 44 | Apr/19 | 13 | 56.42 | 57.91 | 57.98(-0.03) | 57.67(-0.14) | 57.52(-0.02) | 57.47 | 0.6 | | 16 | 21(1) | 45 | [-2] | [-5] | [1] | -73 | -64 | RG | -0.1 | Wait | | (-2) | -1 | 1 | -2 | 5 | -1.3,10 | 67 | | 45 | Apr/19 | 12 | 56.42 | 57.91 | 58(-0.03) | 57.75(-0.16) | 57.53(-0.03) | 57.46 | 0.6 | | 16 | 20(0.9) | 35 | [-2] | [-7] | [-5] | -72 | -67 | RG | -0.2 | Wait | | (-2) | -2 | -19 | 8 | 3 | -1.5,16 | 67 | | | | |
| 46 | Apr/19 | 11 | 56.42 | 57.91 | 58(0) | 57.84(-0.16) | 57.55(-0.12) | 57.62 | 0.6 | | 16 | 19(0.2) | 50 | [0] | [-12] | [-1] | -66 | -100 | DR | 0.2 | OpenShort | | (-1) | -8 | -6 | 7 | 3 | -1.2,14 | 67 | | 47 | Apr/19 | 10 | 56.42 | 57.91 | 58.02(-0.02) | 57.93(-0.07) | 57.62(-0.14) | 57.67 | 0.7 | | 16 | 18(0.1) | 50 | [-1] | [-11] | [9] | -67 | -74 | RG | 0.1 | Wait | | (0) | -10 | 31 | 1 | -17 | -1,8 | 67 | | 48 | Apr/19 | 9 | 56.42 | 57.91 | 58.03(-0.03) | 57.97(-0.14) | 57.7(-0.21) | 57.41 | 0.5 | | 16 | 18(1.7) | 15 | [-2] | [-18] | [-10] | -95 | -132 | RG | -0.9 | SmallLong? | | (-2) | -14 | -7 | -32 | -20 | -1.8,0 | 67 | | 49 | Apr/18 | 15 | 56.26 | 57.82 | 58.05(-0.05) | 58.05(-0.19) | 57.82(-0.29) | 57.47 | 0.6 | | 15 | 17(2.1) | 0 | [-3] | [-26] | [-12] | -87 | -123 | RG | -1.1 | SmallLong? | | (-2) | -20 | -13 | -29 | -20 | -1.9,11 | 71 | | 50 | Apr/18 | 14 | 56.26 | 57.82 | 58.08(-0.07) | 58.16(-0.15) | 57.99(-0.24) | 57.58 | 0.7 | | 15 | 15(0.6) | -10 | [-5] | [-21] | [-23] | -70 | -80 | DT | -1.5 | OpenShort | | (-2) | -16 | -49 | -23 | -20 | -1.8,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|