|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $52.2200 One month high (close): $56.3100
D Daily Change: 1.33% Daily StdDev 1.44% D EMA_5_Trend: 0.58% 10Minute StdDev: $0.2111
Latest Price : $56.31(1.33%) | Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.6)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 14 | 54.79 | 54.79 | 55.73(0.04) | 55.82(0.05) | 55.83(0.16) | 56.05 | 1.2 | | 4 | 15(1.6) | 50 | [3] | [16] | [14] | 93 | 60 | UT | 1.4 | OpenLong | | (3) | 11 | 18 | 34 | 20 | 2.1,90 | 50 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.82(hourly_sma_10 -0.41%) 55.73(hourly_sma_20 -0.57%) 54.79(daily_ema_10 -2.25%) 54.79(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Apr/4 | 13 | 54.79 | 54.79 | 55.73(0) | 55.79(0.02) | 55.74(0.05) | 55.91 | 1.1 | | 4 | 13(0.4) | 25 | [0] | [7] | [7] | 58 | 52 | UR | 1.2 | SmallShort | | (3) | 4 | 4 | 27 | 11 | 1.4,73 | 50 | | 3 | Apr/4 | 12 | 54.79 | 54.79 | 55.71(0.04) | 55.78(0.09) | 55.71(0.04) | 55.88 | 1 | | 4 | 13(0.5) | 50 | [3] | [9] | [10] | 38 | 1 | UT | 1.3 | OpenLong | | (0) | 3 | 23 | 18 | -2 | 1.3,55 | 50 | | 4 | Apr/4 | 11 | 54.79 | 54.79 | 55.71(0) | 55.78(0) | 55.69(-0.07) | 55.71 | 0.9 | | 4 | 12(0.1) | 20 | [0] | [-2] | [1] | -8 | -16 | RG | 0.2 | Wait | | (2) | -5 | 12 | -11 | -7 | 0.2,37 | 50 | | 5 | Apr/4 | 10 | 54.79 | 54.79 | 55.71(0) | 55.78(0) | 55.73(-0.13) | 55.62 | 0.8 | | 4 | 12(0) | 5 | [0] | [-6] | [-5] | -24 | -42 | DR | -0.9 | OpenShort | | (-2) | -9 | 4 | -26 | -20 | -0.5,39 | 50 | | | | |
| 6 | Apr/4 | 9 | 54.79 | 54.79 | 55.69(-0.04) | 55.73(0.02) | 55.8(-0.07) | 55.59 | 0.8 | | 4 | 12(-0.4) | -20 | [-3] | [-2] | [-13] | -17 | 2 | DT | -1.6 | OpenShort? | | (0) | -5 | -21 | -25 | -18 | -0.8,53 | 50 | | 7 | Apr/3 | 15 | 54.7 | 54.56 | 55.71(-0.02) | 55.72(0.02) | 55.84(-0.04) | 55.75 | 1 | | -1 | 13(-1) | -30 | [-1] | [-2] | [-8] | 26 | 20 | DT | -0.7 | OpenShort? | | (0) | -3 | -13 | -22 | 2 | 0.3,68 | 54 | | 8 | Apr/3 | 14 | 54.7 | 54.56 | 55.72(0.04) | 55.71(0.04) | 55.86(0.14) | 55.85 | 1.1 | | -1 | 14(-0.8) | 20 | [3] | [12] | [2] | 55 | 15 | UT | -0.1 | OpenLong | | (-2) | 10 | 3 | 7 | 4 | 0.9,82 | 54 | | 9 | Apr/3 | 13 | 54.7 | 54.56 | 55.7(0.05) | 55.69(0.02) | 55.78(0.07) | 55.83 | 1.1 | | -1 | 14(-1.8) | 10 | [4] | [7] | [-3] | 58 | -12 | CR | 0.3 | HoldShort | | (3) | 5 | -20 | 8 | 20 | 0.9,85 | 54 | | 10 | Apr/3 | 12 | 54.7 | 54.56 | 55.67(0.05) | 55.68(0.05) | 55.74(0.16) | 55.98 | 1.2 | | -1 | 16(1.2) | 45 | [4] | [14] | [18] | 91 | 50 | UT | 1.4 | OpenLong | | (5) | 11 | 25 | 47 | 20 | 1.9,93 | 54 | | | | |
| 11 | Apr/3 | 11 | 54.7 | 54.56 | 55.64(0.04) | 55.65(0.04) | 55.65(0.09) | 55.79 | 1.1 | | -1 | 15(-0.5) | 15 | [3] | [9] | [-0] | 35 | 14 | UT | 0.9 | OpenLong | | (2) | 6 | -9 | 16 | 2 | 1,60 | 54 | | 12 | Apr/3 | 10 | 54.7 | 54.56 | 55.62(0.04) | 55.63(0.02) | 55.6(0.09) | 55.86 | 1.1 | | -1 | 16(-0.4) | 45 | [3] | [8] | [24] | 34 | 24 | UT | 1.6 | OpenLong | | (4) | 6 | 55 | 17 | 20 | 1.5,46 | 54 | | 13 | Apr/3 | 9 | 54.7 | 54.56 | 55.6(0.02) | 55.62(-0.04) | 55.55(-0.09) | 55.44 | 0.7 | | -1 | 16(-1) | -25 | [1] | [-7] | [-13] | -49 | -71 | DR | -0.7 | OpenShort? | | (0) | -6 | -25 | -15 | -20 | -1,26 | 54 | | 14 | Mar/31 | 15 | 54.71 | 54.54 | 55.59(0.04) | 55.64(-0.02) | 55.6(-0.04) | 55.63 | 0.9 | | -1 | 17(-1.1) | 10 | [3] | [-2] | [1] | -12 | -38 | RG | 0.2 | Wait? | | (3) | -3 | 9 | -11 | -2 | 0.2,33 | 59 | | 15 | Mar/31 | 14 | 54.71 | 54.54 | 55.57(0.09) | 55.65(-0.02) | 55.62(-0.05) | 55.56 | 0.8 | | -1 | 18(-8.8) | 25 | [6] | [-2] | [-0] | -18 | -96 | RG | -0.3 | Wait | | (3) | -3 | 7 | -16 | 0 | -0.1,35 | 59 | | | | |
| 16 | Mar/31 | 13 | 54.71 | 54.54 | 55.52(0.07) | 55.66(-0.05) | 55.65(-0.04) | 55.51 | 0.8 | | -1 | 27(-6.4) | 5 | [5] | [-2] | [-8] | -5 | -75 | DR | -0.5 | OpenShort | | (7) | -3 | -15 | -17 | -7 | -0,45 | 59 | | 17 | Mar/31 | 12 | 54.71 | 54.54 | 55.48(0.09) | 55.69(-0.05) | 55.67(-0.05) | 55.62 | 0.9 | | -1 | 33(-3.1) | 20 | [6] | [-3] | [-3] | 21 | -66 | DR | -0.1 | OpenShort | | (7) | -3 | -5 | -8 | 5 | 0.4,61 | 59 | | 18 | Mar/31 | 11 | 54.71 | 54.54 | 55.43(0.05) | 55.72(0.02) | 55.67(0) | 55.66 | 0.9 | | -1 | 36(-1) | -10 | [3] | [2] | [-8] | 30 | -7 | CR | -0.1 | HoldShort | | (7) | 0 | -17 | -5 | -16 | 0.6,65 | 59 | | 19 | Mar/31 | 10 | 54.71 | 54.54 | 55.4(0.09) | 55.71(0.07) | 55.7(0.02) | 55.79 | 1 | | -1 | 37(-1.5) | 30 | [6] | [6] | [4] | 47 | -9 | UT | 0.2 | OpenLong | | (5) | 1 | 17 | -4 | -13 | 1,72 | 59 | | 20 | Mar/31 | 9 | 54.71 | 54.54 | 55.35(0.13) | 55.67(0.05) | 55.69(0.04) | 55.66 | 0.9 | | -1 | 39(-4.2) | 40 | [9] | [7] | [1] | 45 | -51 | UT | -0.1 | OpenLong? | | (7) | 3 | 5 | -2 | -5 | 0.8,75 | 59 | | | | |
| 21 | Mar/30 | 15 | 54.7 | 54.46 | 55.28(0.13) | 55.64(0.04) | 55.67(-0.09) | 55.62 | 0.9 | | -1 | 43(-7.5) | 15 | [9] | [-2] | [-8] | 44 | -81 | DR | -0.1 | OpenShort? | | (10) | -6 | -20 | -7 | -7 | 0.8,74 | 63 | | 22 | Mar/30 | 14 | 54.7 | 54.46 | 55.21(0.16) | 55.62(0.09) | 55.72(-0.05) | 55.77 | 1 | | -1 | 51(-3) | 35 | [11] | [3] | [6] | 60 | -59 | UT | 0.1 | OpenLong | | (10) | -3 | 20 | -3 | -2 | 1.1,82 | 63 | | 23 | Mar/30 | 13 | 54.7 | 54.46 | 55.12(0.11) | 55.57(0.05) | 55.75(0.05) | 55.62 | 0.9 | | -1 | 54(-1.2) | 20 | [7] | [7] | [-6] | 52 | -0 | CR | -0.2 | HoldShort | | (11) | 3 | -9 | -13 | -4 | 0.9,79 | 63 | | 24 | Mar/30 | 12 | 54.7 | 54.46 | 55.06(0.13) | 55.54(0.09) | 55.72(0.14) | 55.69 | 1 | | -1 | 55(0) | 30 | [9] | [15] | [2] | 64 | 22 | UT | -0.1 | OpenLong | | (10) | 9 | 8 | -11 | 9 | 1.1,86 | 63 | | 25 | Mar/30 | 11 | 54.7 | 54.46 | 54.99(0.11) | 55.49(0.18) | 55.64(0.05) | 55.63 | 0.9 | | -1 | 55(0.3) | -5 | [7] | [12] | [-13] | 70 | 30 | CR | -0 | HoldShort | | (10) | 3 | -33 | -4 | -20 | 1.1,92 | 63 | | | | |
| 26 | Mar/30 | 10 | 54.7 | 54.46 | 54.93(0.13) | 55.39(0.24) | 55.61(0.16) | 55.88 | 1.2 | | -1 | 54(3.1) | 30 | [9] | [21] | [0] | 92 | 88 | UT | 0.5 | OpenLong | | (11) | 11 | -5 | 4 | 13 | 1.7,99 | 63 | | 27 | Mar/30 | 9 | 54.7 | 54.46 | 54.86(0.16) | 55.26(0.22) | 55.52(0.23) | 55.92 | 1.2 | | -1 | 51(4.5) | 50 | [11] | [26] | [24] | 97 | 95 | UT | 0.8 | OpenLong? | | (11) | 15 | 62 | 2 | 20 | 2,97 | 63 | | 28 | Mar/29 | 15 | 54.66 | 54.45 | 54.77(0.11) | 55.14(0.07) | 55.39(0.05) | 55.45 | 0.8 | | -1 | 47(0) | 30 | [7] | [8] | [6] | 82 | 30 | UT | 0.1 | HoldLong? | | (10) | 3 | 16 | -4 | 18 | 1.4,97 | 55 | | 29 | Mar/29 | 14 | 54.66 | 54.45 | 54.71(0.15) | 55.1(0.11) | 55.36(0.02) | 55.33 | 0.7 | | -1 | 47(-3.5) | 25 | [10] | [8] | [-5] | 80 | -24 | CR | -0.1 | OpenShort | | (7) | 1 | -16 | -4 | 11 | 1.3,97 | 55 | | 30 | Mar/29 | 13 | 54.66 | 54.45 | 54.63(0.18) | 55.04(0.2) | 55.35(0.31) | 55.45 | 0.8 | | -1 | 50(-2.3) | 50 | [12] | [31] | [3] | 90 | 55 | UT | 0.2 | HoldLong | | (13) | 21 | 5 | 2 | 9 | 1.6,100 | 55 | | | | |
| 31 | Mar/29 | 12 | 54.66 | 54.45 | 54.53(0.2) | 54.93(0.26) | 55.18(0.31) | 55.41 | 0.8 | | -1 | 53(-1.5) | 50 | [13] | [33] | [5] | 93 | 48 | UT | 0.4 | HoldLong | | (13) | 21 | 9 | 5 | 14 | 1.7,100 | 55 | | 32 | Mar/29 | 11 | 54.66 | 54.45 | 54.42(0.18) | 54.79(0.22) | 55.01(0.22) | 55.34 | 0.7 | | -1 | 54(-2.2) | 50 | [12] | [25] | [8] | 93 | 55 | UT | 0.6 | HoldLong | | (13) | 15 | 9 | 16 | 20 | 1.7,100 | 55 | | 33 | Mar/29 | 10 | 54.66 | 54.45 | 54.32(0.22) | 54.67(0.16) | 54.89(0.11) | 55.27 | 0.6 | | -1 | 56(-3.3) | 50 | [15] | [17] | [5] | 84 | -8 | UT | 0.7 | HoldLong | | (15) | 7 | 3 | 9 | 20 | 1.7,91 | 55 | | 34 | Mar/29 | 9 | 54.66 | 54.45 | 54.2(0.22) | 54.58(0.17) | 54.83(0.18) | 55.25 | 0.6 | | -1 | 60(-2.7) | 50 | [15] | [22] | [33] | 78 | 28 | UT | 0.7 | HoldLong? | | (18) | 12 | 85 | 2 | 20 | 1.8,83 | 55 | | 35 | Mar/28 | 15 | 54.61 | 54.46 | 54.08(0.2) | 54.49(0.04) | 54.73(0.09) | 54.61 | 0 | | -2 | 62(-7.8) | 30 | [13] | [11] | [-1] | 46 | -63 | CR | -0.2 | HoldShort? | | (12) | 6 | 3 | -14 | 5 | 0.9,73 | 49 | | | | |
| 36 | Mar/28 | 14 | 54.61 | 54.46 | 53.97(0.22) | 54.47(0.04) | 54.68(0.18) | 54.59 | -0 | | -2 | 70(-7.6) | 20 | [15] | [17] | [-8] | 58 | -54 | CR | -0.1 | HoldShort | | (16) | 12 | -20 | -8 | 4 | 0.9,85 | 49 | | 37 | Mar/28 | 13 | 54.61 | 54.46 | 53.85(0.19) | 54.45(0.09) | 54.58(0.22) | 54.74 | 0.1 | | -2 | 78(-1.4) | 25 | [13] | [21] | [-8] | 73 | 44 | CR | 0.2 | HoldShort | | (16) | 15 | -31 | 2 | 20 | 1.1,95 | 49 | | 38 | Mar/28 | 12 | 54.61 | 54.46 | 53.75(0.19) | 54.4(0.15) | 54.46(0.24) | 54.97 | 0.4 | | -2 | 79(4.5) | 50 | [13] | [25] | [15] | 87 | 109 | UT | 0.6 | OpenLong | | (18) | 16 | 29 | 9 | 20 | 1.5,99 | 49 | | 39 | Mar/28 | 11 | 54.61 | 54.46 | 53.65(0.13) | 54.32(0.2) | 54.33(0.15) | 54.75 | 0.1 | | -2 | 75(4.1) | 50 | [9] | [19] | [20] | 82 | 124 | UT | 0.6 | OpenLong | | (11) | 10 | 54 | 4 | 11 | 1.5,94 | 49 | | 40 | Mar/28 | 10 | 54.61 | 54.46 | 53.58(0.09) | 54.21(0.17) | 54.33(0) | 54.35 | -0.3 | | -2 | 71(2.3) | 20 | [6] | [7] | [10] | 68 | 56 | UT | 0.1 | OpenLong | | (7) | 0 | 35 | -5 | -15 | 1.1,90 | 49 | | | | |
| 41 | Mar/28 | 9 | 54.61 | 54.46 | 53.53(0.07) | 54.12(0.13) | 54.25(-0.13) | 54.09 | -0.5 | | -2 | 68(0.5) | -20 | [5] | [-3] | [-6] | 59 | 4 | DR | -0.2 | OpenShort? | | (5) | -9 | -7 | -10 | -20 | 0.8,89 | 49 | | 42 | Mar/27 | 15 | 54.65 | 54.45 | 53.49(0.09) | 54.05(0.17) | 54.32(-0.04) | 54.14 | -0.5 | | -4 | 68(4.3) | -30 | [6] | [4] | [-13] | 70 | 27 | CR | -0.3 | HoldShort? | | (7) | -3 | -28 | -6 | -20 | 1,95 | 48 | | 43 | Mar/27 | 14 | 54.65 | 54.45 | 53.44(0.06) | 53.96(0.28) | 54.34(0.04) | 54.35 | -0.3 | | -4 | 63(2.4) | -15 | [4] | [13] | [-1] | 84 | 123 | CR | 0 | OpenShort | | (10) | 3 | -1 | -3 | -5 | 1.4,99 | 48 | | 44 | Mar/27 | 13 | 54.65 | 54.45 | 53.41(0.02) | 53.81(0.28) | 54.32(0.28) | 54.36 | -0.3 | | -4 | 61(1.8) | -15 | [1] | [29] | [0] | 88 | 227 | RG | 0.1 | Wait | | (4) | 19 | -3 | 2 | 9 | 1.5,100 | 48 | | 45 | Mar/27 | 12 | 54.65 | 54.45 | 53.4(0.06) | 53.66(0.37) | 54.17(0.33) | 54.38 | -0.3 | | -4 | 59(3) | 10 | [4] | [36] | [2] | 89 | 202 | RG | 0.3 | Wait | | (2) | 23 | -1 | 5 | 16 | 1.6,99 | 48 | | | | |
| 46 | Mar/27 | 11 | 54.65 | 54.45 | 53.37(0.06) | 53.46(0.39) | 53.99(0.39) | 54.39 | -0.2 | | -4 | 56(3.4) | 25 | [4] | [41] | [15] | 92 | 226 | UT | 0.7 | OpenLong | | (4) | 27 | 27 | 17 | 20 | 1.7,99 | 48 | | 47 | Mar/27 | 10 | 54.65 | 54.45 | 53.37(0) | 53.25(0.28) | 53.78(0.37) | 54.19 | -0.4 | | -4 | 53(0.6) | -10 | [0] | [34] | [5] | 81 | 246 | UR | 0.7 | SmallShort | | (3) | 25 | -11 | 22 | 20 | 1.5,93 | 48 | | 48 | Mar/27 | 9 | 54.65 | 54.45 | 53.34(0.02) | 53.1(0.23) | 53.58(0.51) | 54.27 | -0.4 | | -4 | 52(1.5) | 10 | [1] | [43] | [41] | 75 | 270 | RG | 1.2 | SmallShort? | | (2) | 35 | 85 | 25 | 20 | 1.7,82 | 48 | | 49 | Mar/24 | 15 | 54.75 | 54.46 | 53.33(-0.02) | 52.98(0.06) | 53.31(0.32) | 53.64 | -1 | | -5 | 51(2.9) | 0 | [-1] | [23] | [17] | 40 | 155 | UR | 0.6 | SmallShort? | | (-3) | 22 | 26 | 13 | 20 | 0.6,75 | 41 | | 50 | Mar/24 | 14 | 54.75 | 54.46 | 53.34(-0.07) | 52.98(0) | 53.14(0.38) | 53.45 | -1.1 | | -5 | 48(-2.7) | -20 | [-5] | [24] | [8] | 16 | 172 | UR | 0.6 | SmallShort | | (-4) | 26 | 9 | 5 | 20 | 0.2,61 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|