|
^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 28, 2023 |
| D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $52.2200 One month high (close): $55.9700
D Daily Change: 1.09% Daily StdDev 1.47% D EMA_5_Trend: 0.22% 10Minute StdDev: $0.6841
Latest Price : $54.72(1.09%) | Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.1
| Tue. Mar. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/28 | 15 | 54.61 | 54.46 | 54.08(0.2) | 54.49(0.04) | 54.73(0.09) | 54.61 | 0 | | -2 | 62(-8.4) | 30 | [14] | [11] | [-1] | 46 | -66 | CR | -0.2 | HoldShort? | | (12) | 6 | 3 | -14 | 5 | 0.9,73 | 49 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.49(hourly_sma_10 -0.22%) 54.46(weak_daily_ema_10 -0.27%) 54.08(hourly_sma_20 -0.97%) Resistance Levels:
|
| 2 | Mar/28 | 14 | 54.61 | 54.46 | 53.97(0.22) | 54.47(0.04) | 54.68(0.18) | 54.59 | -0 | | -2 | 70(-7.6) | 20 | [15] | [17] | [-8] | 58 | -54 | CR | -0.1 | HoldShort | | (16) | 12 | -20 | -8 | 4 | 0.9,85 | 49 | 3 | Mar/28 | 13 | 54.61 | 54.46 | 53.85(0.19) | 54.45(0.09) | 54.58(0.22) | 54.74 | 0.1 | | -2 | 78(-1.4) | 25 | [13] | [21] | [-8] | 73 | 44 | CR | 0.2 | HoldShort | | (16) | 15 | -31 | 2 | 20 | 1.1,95 | 49 | 4 | Mar/28 | 12 | 54.61 | 54.46 | 53.75(0.19) | 54.4(0.15) | 54.46(0.24) | 54.97 | 0.4 | | -2 | 79(4.5) | 50 | [13] | [25] | [15] | 87 | 109 | UT | 0.6 | OpenLong | | (18) | 16 | 29 | 9 | 20 | 1.5,99 | 49 | 5 | Mar/28 | 11 | 54.61 | 54.46 | 53.65(0.13) | 54.32(0.2) | 54.33(0.15) | 54.75 | 0.1 | | -2 | 75(4.1) | 50 | [9] | [19] | [20] | 82 | 124 | UT | 0.6 | OpenLong | | (11) | 10 | 54 | 4 | 11 | 1.5,94 | 49 | | | |
6 | Mar/28 | 10 | 54.61 | 54.46 | 53.58(0.09) | 54.21(0.17) | 54.33(0) | 54.35 | -0.3 | | -2 | 71(2.3) | 20 | [6] | [7] | [10] | 68 | 56 | UT | 0.1 | OpenLong | | (7) | 0 | 35 | -5 | -15 | 1.1,90 | 49 | 7 | Mar/28 | 9 | 54.61 | 54.46 | 53.53(0.07) | 54.12(0.13) | 54.25(-0.13) | 54.09 | -0.5 | | -2 | 68(0.5) | -20 | [5] | [-3] | [-6] | 59 | 4 | DR | -0.2 | OpenShort? | | (5) | -9 | -7 | -10 | -20 | 0.8,89 | 49 | 8 | Mar/27 | 15 | 54.65 | 54.45 | 53.49(0.09) | 54.05(0.17) | 54.32(-0.04) | 54.14 | -0.5 | | -4 | 68(4.3) | -30 | [6] | [4] | [-13] | 70 | 27 | CR | -0.3 | HoldShort? | | (7) | -3 | -28 | -6 | -20 | 1,95 | 48 | 9 | Mar/27 | 14 | 54.65 | 54.45 | 53.44(0.06) | 53.96(0.28) | 54.34(0.04) | 54.35 | -0.3 | | -4 | 63(2.4) | -15 | [4] | [13] | [-1] | 84 | 123 | CR | 0 | OpenShort | | (10) | 3 | -1 | -3 | -5 | 1.4,99 | 48 | 10 | Mar/27 | 13 | 54.65 | 54.45 | 53.41(0.02) | 53.81(0.28) | 54.32(0.28) | 54.36 | -0.3 | | -4 | 61(1.8) | -15 | [1] | [29] | [0] | 88 | 227 | RG | 0.1 | Wait | | (4) | 19 | -3 | 2 | 9 | 1.5,100 | 48 | | | |
11 | Mar/27 | 12 | 54.65 | 54.45 | 53.4(0.06) | 53.66(0.37) | 54.17(0.33) | 54.38 | -0.3 | | -4 | 59(3) | 10 | [4] | [36] | [2] | 89 | 202 | RG | 0.3 | Wait | | (2) | 23 | -1 | 5 | 16 | 1.6,99 | 48 | 12 | Mar/27 | 11 | 54.65 | 54.45 | 53.37(0.06) | 53.46(0.39) | 53.99(0.39) | 54.39 | -0.2 | | -4 | 56(3.4) | 25 | [4] | [41] | [15] | 92 | 226 | UT | 0.7 | OpenLong | | (4) | 27 | 27 | 17 | 20 | 1.7,99 | 48 | 13 | Mar/27 | 10 | 54.65 | 54.45 | 53.37(0) | 53.25(0.28) | 53.78(0.37) | 54.19 | -0.4 | | -4 | 53(0.6) | -10 | [0] | [34] | [5] | 81 | 246 | UR | 0.7 | SmallShort | | (3) | 25 | -11 | 22 | 20 | 1.5,93 | 48 | 14 | Mar/27 | 9 | 54.65 | 54.45 | 53.34(0.02) | 53.1(0.23) | 53.58(0.51) | 54.27 | -0.4 | | -4 | 52(1.5) | 10 | [1] | [43] | [41] | 75 | 270 | RG | 1.2 | SmallShort? | | (2) | 35 | 85 | 25 | 20 | 1.7,82 | 48 | 15 | Mar/24 | 15 | 54.75 | 54.46 | 53.33(-0.02) | 52.98(0.06) | 53.31(0.32) | 53.64 | -1 | | -5 | 51(2.9) | 5 | [-1] | [23] | [19] | 40 | 155 | UR | 0.6 | SmallShort? | | (-3) | 22 | 26 | 21 | 20 | 0.6,75 | 41 | | | |
16 | Mar/24 | 14 | 54.75 | 54.46 | 53.34(-0.07) | 52.98(0) | 53.14(0.38) | 53.45 | -1.1 | | -5 | 48(-2.7) | -15 | [-5] | [24] | [11] | 16 | 172 | UR | 0.6 | SmallShort | | (-4) | 26 | 9 | 22 | 20 | 0.2,61 | 41 | 17 | Mar/24 | 13 | 54.75 | 54.46 | 53.38(-0.07) | 52.95(0.04) | 52.94(0.44) | 53.38 | -1.2 | | -5 | 51(-2.7) | 0 | [-5] | [30] | [17] | -1 | 166 | UR | 0.8 | SmallShort | | (-5) | 30 | 28 | 22 | 20 | 0,49 | 41 | 18 | Mar/24 | 12 | 54.75 | 54.46 | 53.42(-0.04) | 52.93(0.06) | 52.71(0.21) | 53.18 | -1.4 | | -5 | 53(0) | 15 | [-3] | [15] | [19] | -22 | 46 | UR | 0.8 | SmallShort | | (-8) | 14 | 37 | 24 | 20 | -0.4,38 | 41 | 19 | Mar/24 | 11 | 54.75 | 54.46 | 53.44(-0.09) | 52.9(-0.21) | 52.6(-0.09) | 52.91 | -1.6 | | -5 | 53(1) | -40 | [-6] | [-15] | [12] | -50 | -37 | DP | 0.5 | OpenShort | | (-5) | -6 | 17 | 18 | 20 | -0.9,23 | 41 | 20 | Mar/24 | 10 | 54.75 | 54.46 | 53.49(-0.17) | 53.01(-0.23) | 52.65(-0.19) | 52.79 | -1.7 | | -5 | 52(-3.4) | -40 | [-12] | [-24] | [20] | -68 | -16 | DP | 0.2 | OpenShort | | (-7) | -13 | 52 | 5 | 19 | -1.2,12 | 41 | | | |
21 | Mar/24 | 9 | 54.75 | 54.46 | 53.58(-0.19) | 53.13(-0.28) | 52.75(-0.4) | 52.42 | -2 | | -5 | 56(4.5) | -50 | [-13] | [-40] | [1] | -93 | -136 | DP | -0.5 | OpenShort? | | (-16) | -27 | 18 | -11 | -20 | -1.8,2 | 41 | 22 | Mar/23 | 15 | 54.9 | 54.42 | 53.68(-0.28) | 53.28(-0.3) | 52.96(-0.38) | 52.29 | -2.1 | | -11 | 51(3.5) | -50 | [-19] | [-44] | [-24] | -105 | -89 | DT | -1.1 | HoldShort? | | (-14) | -26 | -48 | -17 | -20 | -2.4,5 | 33 | 23 | Mar/23 | 14 | 54.9 | 54.42 | 53.83(-0.26) | 53.44(-0.28) | 53.16(-0.11) | 52.64 | -1.8 | | -11 | 48(-2.4) | -50 | [-18] | [-25] | [-28] | -84 | 3 | DT | -0.9 | HoldShort | | (-19) | -8 | -67 | -7 | -20 | -2,16 | 33 | 24 | Mar/23 | 13 | 54.9 | 54.42 | 53.97(-0.2) | 53.59(-0.17) | 53.22(-0.3) | 53.13 | -1.4 | | -11 | 50(-2.9) | -50 | [-14] | [-34] | [-13] | -60 | -39 | DT | -0.1 | OpenShort | | (-16) | -21 | -34 | 6 | -20 | -1.4,25 | 33 | 25 | Mar/23 | 12 | 54.9 | 54.42 | 54.08(-0.18) | 53.68(-0.09) | 53.38(-0.22) | 53.38 | -1.2 | | -11 | 53(-3.9) | -50 | [-13] | [-25] | [1] | -53 | -9 | DP | 0 | OpenShort | | (-13) | -15 | -1 | 11 | -9 | -1.1,25 | 33 | | | |
26 | Mar/23 | 11 | 54.9 | 54.42 | 54.18(-0.17) | 53.73(-0.15) | 53.5(-0.17) | 53.39 | -1.2 | | -11 | 57(-1.5) | -50 | [-12] | [-24] | [7] | -62 | -28 | DP | -0.2 | OpenShort | | (-15) | -12 | 26 | -3 | -15 | -1.1,16 | 33 | 27 | Mar/23 | 10 | 54.9 | 54.42 | 54.27(-0.22) | 53.81(-0.2) | 53.59(-0.26) | 53.2 | -1.4 | | -11 | 58(-0.2) | -50 | [-15] | [-32] | [7] | -77 | -51 | DP | -0.5 | OpenShort | | (-15) | -18 | 36 | -9 | -20 | -1.5,11 | 33 | 28 | Mar/23 | 9 | 54.9 | 54.42 | 54.39(-0.24) | 53.92(-0.11) | 53.73(-0.43) | 52.94 | -1.6 | | -11 | 59(3.3) | -50 | [-17] | [-42] | [-54] | -85 | -143 | DT | -1.1 | OpenShort? | | (-19) | -30 | -134 | -7 | -20 | -2,15 | 33 | 29 | Mar/22 | 15 | 55.16 | 54.66 | 54.52(-0.15) | 53.98(0.02) | 53.96(-0.02) | 53.93 | -1 | | -11 | 55(-4.7) | -50 | [-11] | [-6] | [-6] | -54 | 30 | DT | -0 | OpenShort? | | (-11) | -1 | -19 | 3 | -7 | -0.9,19 | 43 | 30 | Mar/22 | 14 | 55.16 | 54.66 | 54.6(-0.13) | 53.97(-0.11) | 53.97(0.04) | 54.07 | -0.9 | | -11 | 60(-0.4) | -50 | [-9] | [-6] | [13] | -50 | 36 | DP | 0.1 | OpenShort | | (-11) | 3 | 30 | 2 | 20 | -0.7,18 | 43 | | | |
31 | Mar/22 | 13 | 55.16 | 54.66 | 54.67(-0.13) | 54.03(-0.09) | 53.95(-0.15) | 53.85 | -1.1 | | -11 | 60(1.7) | -50 | [-9] | [-19] | [-1] | -63 | -60 | DT | -0.1 | OpenShort | | (-11) | -11 | -1 | -2 | 2 | -1.2,17 | 43 | 32 | Mar/22 | 12 | 55.16 | 54.66 | 54.74(-0.13) | 54.08(-0.26) | 54.03(-0.15) | 53.86 | -1.1 | | -11 | 59(1.2) | -50 | [-9] | [-25] | [-7] | -62 | -70 | DT | -0.2 | OpenShort | | (-10) | -11 | -28 | 1 | 20 | -1.3,21 | 43 | 33 | Mar/22 | 11 | 55.16 | 54.66 | 54.81(-0.13) | 54.22(-0.24) | 54.11(0.19) | 54.07 | -0.9 | | -11 | 57(0.5) | -50 | [-9] | [-0] | [3] | -56 | 33 | UR | -0.1 | SmallShort | | (-10) | 14 | 0 | 2 | 20 | -1.1,22 | 43 | 34 | Mar/22 | 10 | 55.16 | 54.66 | 54.88(-0.13) | 54.35(-0.24) | 54.01(0.07) | 54.07 | -0.9 | | -11 | 57(1.9) | -50 | [-9] | [-9] | [8] | -56 | -6 | DP | 0.1 | OpenShort | | (-11) | 5 | 19 | 6 | 7 | -1.2,24 | 43 | 35 | Mar/22 | 9 | 55.16 | 54.66 | 54.95(-0.13) | 54.48(-0.27) | 53.97(-0.24) | 53.93 | -1 | | -11 | 55(3) | -50 | [-9] | [-32] | [-11] | -64 | -122 | DT | -0.1 | OpenShort? | | (-10) | -17 | -38 | 14 | -7 | -1.6,26 | 43 | | | |
36 | Mar/21 | 15 | 55.38 | 54.85 | 55.02(-0.13) | 54.63(-0.2) | 54.1(-0.04) | 54.21 | -1 | | -9 | 52(2.9) | -50 | [-9] | [-14] | [1] | -62 | -34 | DP | 0.2 | OpenShort? | | (-10) | -3 | -5 | 19 | -11 | -1.3,21 | 48 | 37 | Mar/21 | 14 | 55.38 | 54.85 | 55.09(-0.15) | 54.74(-0.22) | 54.12(-0.37) | 54.25 | -0.9 | | -9 | 49(0.8) | -50 | [-11] | [-38] | [29] | -74 | -94 | DP | 0.2 | OpenShort | | (-10) | -26 | 87 | 6 | -13 | -1.4,11 | 48 | 38 | Mar/21 | 13 | 55.38 | 54.85 | 55.17(-0.2) | 54.86(-0.36) | 54.32(-0.68) | 53.61 | -1.5 | | -9 | 48(10) | -50 | [-14] | [-66] | [-15] | -107 | -250 | DT | -1.2 | HoldShort | | (-16) | -48 | -27 | 5 | -20 | -2.6,8 | 48 | 39 | Mar/21 | 12 | 55.38 | 54.85 | 55.28(-0.18) | 55.06(-0.34) | 54.69(-0.58) | 53.81 | -1.3 | | -9 | 38(11.2) | -50 | [-13] | [-58] | [-47] | -120 | -236 | DT | -1.9 | HoldShort | | (-12) | -41 | -111 | -21 | -20 | -3.1,8 | 48 | 40 | Mar/21 | 11 | 55.38 | 54.85 | 55.38(-0.11) | 55.25(-0.11) | 55.01(-0.25) | 54.64 | -0.6 | | -9 | 27(1.3) | -50 | [-8] | [-25] | [7] | -92 | -83 | DP | -1.1 | OpenShort | | (-8) | -18 | 42 | -21 | -20 | -2.2,13 | 48 | | | |
41 | Mar/21 | 10 | 55.38 | 54.85 | 55.44(-0.2) | 55.31(-0.16) | 55.15(-0.4) | 54.33 | -0.9 | | -9 | 26(3.7) | -50 | [-14] | [-39] | [-52] | -123 | -103 | DT | -2.6 | HoldShort | | (-12) | -28 | -122 | -25 | -20 | -3.5,15 | 48 | 42 | Mar/21 | 9 | 55.38 | 54.85 | 55.55(-0.04) | 55.4(-0.02) | 55.37(-0.05) | 55.25 | -0.1 | | -9 | 22(0) | -50 | [-3] | [-6] | [-9] | -56 | -24 | DT | -0.4 | OpenShort? | | (-8) | -4 | -20 | -7 | -13 | -1.1,22 | 48 | 43 | Mar/20 | 15 | 55.58 | 54.91 | 55.57(-0.04) | 55.41(-0.02) | 55.4(-0.05) | 55.4 | -0.1 | | -10 | 22(-0.9) | -50 | [-3] | [-6] | [5] | -29 | -4 | DP | 0 | OpenShort? | | (-3) | -4 | 12 | 9 | -2 | -0.6,36 | 49 | 44 | Mar/20 | 14 | 55.58 | 54.91 | 55.59(-0.07) | 55.42(-0.02) | 55.43(-0.13) | 55.31 | -0.2 | | -10 | 23(0) | -50 | [-5] | [-12] | [-8] | -48 | -13 | DT | -0.4 | OpenShort | | (-4) | -10 | -20 | -6 | -11 | -1,27 | 49 | 45 | Mar/20 | 13 | 55.58 | 54.91 | 55.63(-0.04) | 55.43(0.02) | 55.5(0.07) | 55.46 | -0.1 | | -10 | 23(-0.4) | -50 | [-3] | [4] | [6] | -36 | 28 | UR | -0.1 | SmallShort | | (-3) | 5 | 18 | -1 | 0 | -0.6,29 | 49 | | | |
46 | Mar/20 | 12 | 55.58 | 54.91 | 55.63(0) | 55.42(-0.05) | 55.46(0.04) | 55.32 | -0.2 | | -10 | 23(0.4) | -50 | [0] | [0] | [-8] | -55 | -50 | DR | -0.5 | OpenShort | | (-4) | 3 | -23 | -7 | 5 | -1.2,25 | 49 | 47 | Mar/20 | 11 | 55.58 | 54.91 | 55.65(-0.02) | 55.45(-0.05) | 55.44(0.02) | 55.49 | -0.1 | | -10 | 23(0.2) | -50 | [-2] | [-2] | [0] | -29 | -4 | DT | 0.2 | OpenShort | | (0) | 2 | -9 | 14 | 13 | -0.6,36 | 49 | 48 | Mar/20 | 10 | 55.58 | 54.91 | 55.66(0.04) | 55.48(-0.02) | 55.43(0.07) | 55.56 | -0 | | -10 | 23(-0.8) | -35 | [3] | [4] | [-3] | -34 | -42 | CR | 0.5 | HoldShort | | (0) | 5 | -9 | -11 | 20 | -0.4,26 | 49 | 49 | Mar/20 | 9 | 55.58 | 54.91 | 55.64(0.04) | 55.49(-0.04) | 55.39(0.05) | 55.63 | 0 | | -10 | 24(-2.1) | -10 | [3] | [2] | [13] | -34 | -27 | RG | 0.8 | SmallShort? | | (2) | 4 | 41 | -11 | 16 | -0,16 | 49 | 50 | Mar/17 | 15 | 55.72 | 54.93 | 55.62(0.05) | 55.51(-0.11) | 55.36(-0.04) | 55.32 | -0.3 | | -10 | 26(0.2) | -20 | [4] | [-7] | [2] | -70 | -109 | RG | -0.1 | Wait? | | (3) | -3 | 18 | -23 | 0 | -1,5 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|