|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $52.2200 One month high (close): $57.0000
D Daily Change: 3.08% Daily StdDev 1.48% D EMA_5_Trend: -0.59% 10Minute StdDev: $0.5404
Latest Price : $53.83(3.08%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.6) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 54.75 | 54.46 | 53.42(-0.04) | 52.93(0.06) | 52.71(0.21) | 53.18 | -1.4 | | -5 | 53(0) | 15 | [-3] | [15] | [19] | -22 | 45 | UR | 0.8 | SmallShort | | (-8) | 14 | 38 | 24 | 20 | -0.4,38 | 41 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 54.46(daily_ema_10 2.41%)
Down Forces:
Support Levels: 52.93(hourly_sma_10 -0.47%)
Resistance Levels: 53.42(weak_hourly_sma_20 0.45%) 54.75(daily_ema_20 2.95%)
|
| | | 2 | Mar/24 | 11 | 54.75 | 54.46 | 53.44(-0.09) | 52.9(-0.21) | 52.6(-0.09) | 52.91 | -1.6 | | -5 | 53(1) | -40 | [-6] | [-15] | [12] | -50 | -38 | DP | 0.5 | OpenShort | | (-5) | -6 | 17 | 18 | 20 | -0.9,23 | 41 | | 3 | Mar/24 | 10 | 54.75 | 54.46 | 53.49(-0.17) | 53.01(-0.23) | 52.65(-0.19) | 52.79 | -1.7 | | -5 | 52(-3.4) | -40 | [-12] | [-24] | [20] | -68 | -18 | DP | 0.2 | OpenShort | | (-7) | -13 | 53 | 5 | 19 | -1.2,12 | 41 | | 4 | Mar/24 | 9 | 54.75 | 54.46 | 53.58(-0.19) | 53.13(-0.28) | 52.75(-0.4) | 52.42 | -2 | | -5 | 56(4.5) | -50 | [-13] | [-40] | [1] | -93 | -138 | DP | -0.5 | OpenShort? | | (-16) | -27 | 19 | -11 | -20 | -1.8,2 | 41 | | 5 | Mar/23 | 15 | 54.9 | 54.42 | 53.68(-0.28) | 53.28(-0.3) | 52.96(-0.38) | 52.29 | -2.1 | | -11 | 51(3.5) | -50 | [-19] | [-44] | [-24] | -105 | -91 | DT | -1.1 | HoldShort? | | (-14) | -26 | -49 | -17 | -20 | -2.4,5 | 33 | | | | |
| 6 | Mar/23 | 14 | 54.9 | 54.42 | 53.83(-0.26) | 53.44(-0.28) | 53.16(-0.11) | 52.64 | -1.8 | | -11 | 48(-2.4) | -50 | [-18] | [-26] | [-28] | -84 | 0 | DT | -0.9 | HoldShort | | (-19) | -8 | -68 | -7 | -20 | -2,16 | 33 | | 7 | Mar/23 | 13 | 54.9 | 54.42 | 53.97(-0.2) | 53.59(-0.17) | 53.22(-0.3) | 53.13 | -1.4 | | -11 | 50(-2.9) | -50 | [-14] | [-34] | [-13] | -60 | -41 | DT | -0.1 | OpenShort | | (-16) | -21 | -35 | 6 | -20 | -1.4,25 | 33 | | 8 | Mar/23 | 12 | 54.9 | 54.42 | 54.08(-0.18) | 53.68(-0.09) | 53.38(-0.22) | 53.38 | -1.2 | | -11 | 53(-3.9) | -50 | [-13] | [-25] | [1] | -53 | -11 | DP | 0 | OpenShort | | (-13) | -15 | -1 | 11 | -9 | -1.1,25 | 33 | | 9 | Mar/23 | 11 | 54.9 | 54.42 | 54.18(-0.17) | 53.73(-0.15) | 53.5(-0.17) | 53.39 | -1.2 | | -11 | 57(-1.5) | -50 | [-12] | [-24] | [7] | -62 | -30 | DP | -0.2 | OpenShort | | (-15) | -12 | 27 | -3 | -15 | -1.1,16 | 33 | | 10 | Mar/23 | 10 | 54.9 | 54.42 | 54.27(-0.22) | 53.81(-0.2) | 53.59(-0.26) | 53.2 | -1.4 | | -11 | 58(-0.2) | -50 | [-15] | [-33] | [7] | -77 | -53 | DP | -0.5 | OpenShort | | (-15) | -18 | 36 | -9 | -20 | -1.5,11 | 33 | | | | |
| 11 | Mar/23 | 9 | 54.9 | 54.42 | 54.39(-0.24) | 53.92(-0.11) | 53.73(-0.43) | 52.94 | -1.6 | | -11 | 59(3.3) | -50 | [-17] | [-42] | [-54] | -85 | -144 | DT | -1.1 | OpenShort? | | (-19) | -30 | -136 | -7 | -20 | -2,15 | 33 | | 12 | Mar/22 | 15 | 55.16 | 54.66 | 54.52(-0.15) | 53.98(0.02) | 53.96(-0.02) | 53.93 | -1 | | -11 | 55(-4.7) | -50 | [-11] | [-6] | [-7] | -54 | 28 | DT | -0 | OpenShort? | | (-11) | -1 | -19 | 3 | -7 | -0.9,19 | 43 | | 13 | Mar/22 | 14 | 55.16 | 54.66 | 54.6(-0.13) | 53.97(-0.11) | 53.97(0.04) | 54.07 | -0.9 | | -11 | 60(-0.4) | -50 | [-9] | [-6] | [13] | -50 | 34 | DP | 0.1 | OpenShort | | (-11) | 3 | 30 | 2 | 20 | -0.7,18 | 43 | | 14 | Mar/22 | 13 | 55.16 | 54.66 | 54.67(-0.13) | 54.03(-0.09) | 53.95(-0.15) | 53.85 | -1.1 | | -11 | 60(1.7) | -50 | [-9] | [-19] | [-1] | -63 | -61 | DT | -0.1 | OpenShort | | (-11) | -11 | -1 | -2 | 2 | -1.2,17 | 43 | | 15 | Mar/22 | 12 | 55.16 | 54.66 | 54.74(-0.13) | 54.08(-0.26) | 54.03(-0.15) | 53.86 | -1.1 | | -11 | 59(1.2) | -50 | [-9] | [-25] | [-7] | -62 | -71 | DT | -0.2 | OpenShort | | (-10) | -11 | -29 | 1 | 20 | -1.3,21 | 43 | | | | |
| 16 | Mar/22 | 11 | 55.16 | 54.66 | 54.81(-0.13) | 54.22(-0.24) | 54.11(0.19) | 54.07 | -0.9 | | -11 | 57(0.5) | -50 | [-9] | [-0] | [3] | -56 | 30 | UR | -0.1 | SmallShort | | (-10) | 14 | 0 | 2 | 20 | -1.1,22 | 43 | | 17 | Mar/22 | 10 | 55.16 | 54.66 | 54.88(-0.13) | 54.35(-0.24) | 54.01(0.07) | 54.07 | -0.9 | | -11 | 57(1.9) | -50 | [-9] | [-9] | [8] | -56 | -8 | DP | 0.1 | OpenShort | | (-11) | 5 | 19 | 6 | 7 | -1.2,24 | 43 | | 18 | Mar/22 | 9 | 55.16 | 54.66 | 54.95(-0.13) | 54.48(-0.27) | 53.97(-0.24) | 53.93 | -1 | | -11 | 55(3) | -50 | [-9] | [-32] | [-11] | -64 | -122 | DT | -0.1 | OpenShort? | | (-10) | -17 | -39 | 14 | -7 | -1.6,26 | 43 | | 19 | Mar/21 | 15 | 55.38 | 54.85 | 55.02(-0.13) | 54.63(-0.2) | 54.1(-0.04) | 54.21 | -1 | | -9 | 52(2.9) | -50 | [-9] | [-14] | [1] | -62 | -35 | DP | 0.2 | OpenShort? | | (-10) | -3 | -5 | 19 | -11 | -1.3,21 | 48 | | 20 | Mar/21 | 14 | 55.38 | 54.85 | 55.09(-0.15) | 54.74(-0.22) | 54.12(-0.37) | 54.25 | -0.9 | | -9 | 49(0.8) | -50 | [-11] | [-38] | [29] | -74 | -95 | DP | 0.2 | OpenShort | | (-10) | -26 | 88 | 6 | -13 | -1.4,11 | 48 | | | | |
| 21 | Mar/21 | 13 | 55.38 | 54.85 | 55.17(-0.2) | 54.86(-0.36) | 54.32(-0.68) | 53.61 | -1.5 | | -9 | 48(10) | -50 | [-14] | [-66] | [-16] | -107 | -250 | DT | -1.2 | HoldShort | | (-16) | -48 | -27 | 5 | -20 | -2.6,8 | 48 | | 22 | Mar/21 | 12 | 55.38 | 54.85 | 55.28(-0.18) | 55.06(-0.34) | 54.69(-0.58) | 53.81 | -1.3 | | -9 | 38(11.2) | -50 | [-13] | [-58] | [-48] | -120 | -236 | DT | -1.9 | HoldShort | | (-12) | -41 | -113 | -21 | -20 | -3.1,8 | 48 | | 23 | Mar/21 | 11 | 55.38 | 54.85 | 55.38(-0.11) | 55.25(-0.11) | 55.01(-0.25) | 54.64 | -0.6 | | -9 | 27(1.3) | -50 | [-8] | [-25] | [7] | -92 | -84 | DP | -1.1 | OpenShort | | (-8) | -18 | 42 | -21 | -20 | -2.2,13 | 48 | | 24 | Mar/21 | 10 | 55.38 | 54.85 | 55.44(-0.2) | 55.31(-0.16) | 55.15(-0.4) | 54.33 | -0.9 | | -9 | 26(3.7) | -50 | [-14] | [-39] | [-52] | -123 | -104 | DT | -2.6 | HoldShort | | (-12) | -28 | -124 | -25 | -20 | -3.5,15 | 48 | | 25 | Mar/21 | 9 | 55.38 | 54.85 | 55.55(-0.04) | 55.4(-0.02) | 55.37(-0.05) | 55.25 | -0.1 | | -9 | 22(0) | -50 | [-3] | [-6] | [-9] | -56 | -24 | DT | -0.4 | OpenShort? | | (-8) | -4 | -20 | -7 | -13 | -1.1,22 | 48 | | | | |
| 26 | Mar/20 | 15 | 55.58 | 54.91 | 55.57(-0.04) | 55.41(-0.02) | 55.4(-0.05) | 55.4 | -0.1 | | -10 | 22(-0.9) | -50 | [-3] | [-6] | [5] | -29 | -4 | DP | 0 | OpenShort? | | (-3) | -4 | 12 | 9 | -2 | -0.6,36 | 49 | | 27 | Mar/20 | 14 | 55.58 | 54.91 | 55.59(-0.07) | 55.42(-0.02) | 55.43(-0.13) | 55.31 | -0.2 | | -10 | 23(0) | -50 | [-5] | [-12] | [-9] | -48 | -14 | DT | -0.4 | OpenShort | | (-4) | -10 | -20 | -6 | -11 | -1,27 | 49 | | 28 | Mar/20 | 13 | 55.58 | 54.91 | 55.63(-0.04) | 55.43(0.02) | 55.5(0.07) | 55.46 | -0.1 | | -10 | 23(-0.4) | -50 | [-3] | [4] | [6] | -36 | 27 | UR | -0.1 | SmallShort | | (-3) | 5 | 19 | -1 | 0 | -0.6,29 | 49 | | 29 | Mar/20 | 12 | 55.58 | 54.91 | 55.63(0) | 55.42(-0.05) | 55.46(0.04) | 55.32 | -0.2 | | -10 | 23(0.4) | -50 | [0] | [0] | [-8] | -55 | -50 | DR | -0.5 | OpenShort | | (-4) | 3 | -23 | -7 | 5 | -1.2,25 | 49 | | 30 | Mar/20 | 11 | 55.58 | 54.91 | 55.65(-0.02) | 55.45(-0.05) | 55.44(0.02) | 55.49 | -0.1 | | -10 | 23(0.2) | -50 | [-2] | [-2] | [0] | -29 | -4 | DT | 0.2 | OpenShort | | (0) | 2 | -10 | 14 | 13 | -0.6,36 | 49 | | | | |
| 31 | Mar/20 | 10 | 55.58 | 54.91 | 55.66(0.04) | 55.48(-0.02) | 55.43(0.07) | 55.56 | -0 | | -10 | 23(-0.8) | -30 | [3] | [4] | [1] | -34 | -42 | RG | 0.5 | Wait | | (0) | 5 | -10 | 13 | 20 | -0.4,26 | 49 | | 32 | Mar/20 | 9 | 55.58 | 54.91 | 55.64(0.04) | 55.49(-0.04) | 55.39(0.05) | 55.63 | 0 | | -10 | 24(-2.1) | -5 | [3] | [2] | [16] | -34 | -27 | RG | 0.8 | SmallShort? | | (2) | 4 | 41 | 6 | 16 | -0,16 | 49 | | 33 | Mar/17 | 15 | 55.72 | 54.93 | 55.62(0.05) | 55.51(-0.11) | 55.36(-0.04) | 55.32 | -0.3 | | -10 | 26(0.2) | -20 | [4] | [-7] | [4] | -70 | -108 | RG | -0.1 | Wait? | | (3) | -3 | 18 | -11 | 0 | -1,5 | 44 | | 34 | Mar/17 | 14 | 55.72 | 54.93 | 55.59(0.07) | 55.57(-0.22) | 55.38(-0.14) | 55.19 | -0.4 | | -10 | 26(-6) | -45 | [5] | [-18] | [-14] | -74 | -174 | DR | -0.5 | OpenShort | | (3) | -10 | -31 | -17 | -4 | -1.1,4 | 44 | | 35 | Mar/17 | 13 | 55.72 | 54.93 | 55.55(0.11) | 55.69(-0.07) | 55.46(-0.14) | 55.42 | -0.2 | | -10 | 32(-6.2) | -25 | [8] | [-12] | [-6] | -51 | -163 | DR | -0.1 | OpenShort | | (7) | -10 | -7 | -15 | -16 | -0.3,7 | 44 | | | | |
| 36 | Mar/17 | 12 | 55.72 | 54.93 | 55.49(0.11) | 55.73(-0.07) | 55.54(-0.05) | 55.47 | -0.2 | | -10 | 38(-4.4) | -15 | [8] | [-5] | [-2] | -36 | -120 | DR | -0.1 | OpenShort | | (10) | -4 | 7 | -18 | -18 | -0,14 | 44 | | 37 | Mar/17 | 11 | 55.72 | 54.93 | 55.43(0.05) | 55.77(-0.11) | 55.57(-0.16) | 55.42 | -0.2 | | -10 | 42(-1.1) | -50 | [4] | [-16] | [-4] | -24 | -88 | DR | -0.3 | OpenShort | | (8) | -12 | 4 | -20 | -18 | -0,26 | 44 | | 38 | Mar/17 | 10 | 55.72 | 54.93 | 55.4(0.02) | 55.83(-0.09) | 55.66(-0.18) | 55.39 | -0.2 | | -10 | 43(-0.4) | -50 | [2] | [-17] | [-15] | -7 | -65 | DR | -0.5 | OpenShort | | (4) | -13 | -30 | -14 | -20 | -0,43 | 44 | | 39 | Mar/17 | 9 | 55.72 | 54.93 | 55.39(0.05) | 55.88(0.05) | 55.76(-0.29) | 55.61 | -0.1 | | -10 | 44(-0.1) | -50 | [4] | [-19] | [-15] | 19 | -80 | DR | -0.2 | OpenShort? | | (4) | -21 | -30 | -12 | -20 | 0.4,59 | 44 | | 40 | Mar/16 | 15 | 55.84 | 54.97 | 55.36(0.11) | 55.85(0.04) | 55.92(0.02) | 55.84 | 0 | | -9 | 44(2.5) | 0 | [8] | [5] | [6] | 37 | -13 | RG | -0.1 | Wait? | | (5) | 2 | 25 | -10 | -14 | 0.8,67 | 42 | | | | |
| 41 | Mar/16 | 14 | 55.84 | 54.97 | 55.3(0.11) | 55.83(0.05) | 55.91(-0.09) | 55.65 | -0.1 | | -9 | 41(-2) | -40 | [8] | [-2] | [-13] | 35 | -70 | DR | -0.4 | OpenShort | | (5) | -7 | -20 | -21 | -20 | 0.6,70 | 42 | | 42 | Mar/16 | 13 | 55.84 | 54.97 | 55.24(0.11) | 55.8(0.14) | 55.96(-0.05) | 55.8 | -0 | | -9 | 43(-0.2) | -25 | [8] | [4] | [-8] | 56 | -20 | CR | -0.3 | HoldShort | | (10) | -4 | -13 | -9 | -20 | 0.9,83 | 42 | | 43 | Mar/16 | 12 | 55.84 | 54.97 | 55.18(0.15) | 55.72(0.18) | 55.96(0) | 55.9 | 0 | | -9 | 43(-0.2) | -35 | [11] | [10] | [-24] | 67 | -17 | CR | -0.1 | HoldShort | | (10) | 0 | -66 | -9 | -9 | 1.1,89 | 42 | | 44 | Mar/16 | 11 | 55.84 | 54.97 | 55.1(0.16) | 55.62(0.38) | 55.99(0.38) | 56.4 | 0.4 | | -9 | 44(5) | 30 | [12] | [45] | [29] | 97 | 177 | UT | 0.6 | OpenLong | | (15) | 28 | 82 | 1 | 16 | 2,97 | 42 | | 45 | Mar/16 | 10 | 55.84 | 54.97 | 55.01(0.05) | 55.41(0.29) | 55.78(0.05) | 55.78 | -0 | | -9 | 39(1.8) | -50 | [4] | [15] | [-8] | 82 | 104 | CR | 0 | OpenShort | | (8) | 4 | -20 | -4 | -12 | 1.4,97 | 42 | | | | |
| 46 | Mar/16 | 9 | 55.84 | 54.97 | 54.98(0.13) | 55.25(0.29) | 55.75(0.22) | 55.93 | 0.1 | | -9 | 37(2.5) | 10 | [9] | [29] | [3] | 95 | 97 | TP | 0.3 | OpenShort? | | (5) | 16 | 0 | 6 | 20 | 1.8,100 | 42 | | 47 | Mar/15 | 15 | 55.95 | 54.87 | 54.91(0.22) | 55.09(0.2) | 55.63(0.31) | 55.93 | -0 | | -11 | 34(-1.4) | 20 | [16] | [35] | [7] | 95 | 51 | UT | 0.6 | HoldLong? | | (10) | 23 | 5 | 2 | 20 | 2,95 | 41 | | 48 | Mar/15 | 14 | 55.95 | 54.87 | 54.79(0.24) | 54.98(0.15) | 55.46(0.42) | 55.89 | -0 | | -11 | 36(-1) | 25 | [17] | [41] | [34] | 95 | 68 | UT | 0.8 | HoldLong | | (18) | 30 | 65 | 32 | 20 | 2,95 | 41 | | 49 | Mar/15 | 13 | 55.95 | 54.87 | 54.66(0.2) | 54.9(0.07) | 55.23(0.35) | 55.4 | -0.4 | | -11 | 37(-3.4) | 20 | [15] | [32] | [-1] | 78 | 29 | CR | 0.3 | OpenShort | | (15) | 25 | -28 | 26 | 20 | 1.3,95 | 41 | | 50 | Mar/15 | 12 | 55.95 | 54.87 | 54.55(0.2) | 54.86(0.15) | 55.04(0.51) | 55.61 | -0.2 | | -11 | 40(-0.2) | 25 | [15] | [47] | [23] | 90 | 118 | UT | 0.9 | HoldLong | | (16) | 37 | 40 | 30 | 20 | 1.7,97 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|