D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $53.2100 One month high (close): $58.1000

D Daily Change: 0.4% Daily StdDev 1.37% D EMA_5_Trend: 0.51% 10Minute StdDev: $0.3032

Latest Price : $55.62(0.4%)

Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	14	55.58	54.91	55.59(-0.07)	55.42(-0.02)	55.43(-0.13)	55.31	-0.2	-10	23(0)	-50	[-5]	[-12]	[-9]	-48	-14	DT	-0.4	OpenShort	(-4)	-10	-20	-6	-11	-1,27	49
Daily Trend: % Up Forces: Down Forces: 54.91(daily_ema_10 -0.72%) Support Levels: Resistance Levels: 55.42(hourly_sma_10 0.2%) 55.58(daily_ema_20 0.49%) 55.59(hourly_sma_20 0.51%)

2	Mar/20	13	55.58	54.91	55.63(-0.04)	55.43(0.02)	55.5(0.07)	55.46	-0.1	-10	23(-0.4)	-50	[-3]	[4]	[6]	-36	26	UR	-0.1	SmallShort	(-3)	5	19	-1	0	-0.6,29	49
3	Mar/20	12	55.58	54.91	55.63(0)	55.42(-0.05)	55.46(0.04)	55.32	-0.2	-10	23(0.4)	-50	[0]	[0]	[-8]	-55	-51	DR	-0.5	OpenShort	(-4)	3	-23	-7	5	-1.2,25	49
4	Mar/20	11	55.58	54.91	55.65(-0.02)	55.45(-0.05)	55.44(0.02)	55.49	-0.1	-10	23(0.2)	-50	[-2]	[-2]	[0]	-29	-5	DT	0.2	OpenShort	(0)	2	-10	14	13	-0.6,36	49
5	Mar/20	10	55.58	54.91	55.66(0.04)	55.48(-0.02)	55.43(0.07)	55.56	-0	-10	23(-0.8)	-30	[3]	[4]	[1]	-34	-41	RG	0.5	Wait	(0)	5	-10	13	20	-0.4,26	49

6	Mar/20	9	55.58	54.91	55.64(0.04)	55.49(-0.04)	55.39(0.05)	55.63	0	-10	24(-2.1)	-5	[3]	[2]	[16]	-34	-27	RG	0.8	SmallShort?	(2)	4	42	6	16	-0,16	49
7	Mar/17	15	55.72	54.93	55.62(0.05)	55.51(-0.11)	55.36(-0.04)	55.32	-0.3	-10	26(0.2)	-20	[4]	[-7]	[4]	-70	-108	RG	-0.1	Wait?	(3)	-3	18	-11	0	-1,5	44
8	Mar/17	14	55.72	54.93	55.59(0.07)	55.57(-0.22)	55.38(-0.14)	55.19	-0.4	-10	26(-6)	-45	[5]	[-18]	[-14]	-74	-173	DR	-0.5	OpenShort	(3)	-10	-31	-17	-4	-1.1,4	44
9	Mar/17	13	55.72	54.93	55.55(0.11)	55.69(-0.07)	55.46(-0.14)	55.42	-0.2	-10	32(-6.2)	-25	[8]	[-12]	[-6]	-51	-162	DR	-0.1	OpenShort	(7)	-10	-7	-15	-16	-0.3,7	44
10	Mar/17	12	55.72	54.93	55.49(0.11)	55.73(-0.07)	55.54(-0.05)	55.47	-0.2	-10	38(-4.4)	-15	[8]	[-5]	[-2]	-36	-119	DR	-0.1	OpenShort	(10)	-4	7	-18	-18	-0,14	44

11	Mar/17	11	55.72	54.93	55.43(0.05)	55.77(-0.11)	55.57(-0.16)	55.42	-0.2	-10	42(-1.1)	-50	[4]	[-16]	[-4]	-24	-87	DR	-0.3	OpenShort	(8)	-12	4	-20	-18	-0,26	44
12	Mar/17	10	55.72	54.93	55.4(0.02)	55.83(-0.09)	55.66(-0.18)	55.39	-0.2	-10	43(-0.4)	-50	[2]	[-17]	[-16]	-7	-64	DR	-0.5	OpenShort	(4)	-13	-30	-14	-20	-0,43	44
13	Mar/17	9	55.72	54.93	55.39(0.05)	55.88(0.05)	55.76(-0.29)	55.61	-0.1	-10	44(-0.1)	-50	[4]	[-19]	[-15]	19	-79	DR	-0.2	OpenShort?	(4)	-21	-31	-12	-20	0.4,59	44
14	Mar/16	15	55.84	54.97	55.36(0.11)	55.85(0.04)	55.92(0.02)	55.84	0	-9	44(2.5)	0	[8]	[5]	[6]	37	-12	RG	-0.1	Wait?	(5)	2	25	-10	-14	0.8,67	42
15	Mar/16	14	55.84	54.97	55.3(0.11)	55.83(0.05)	55.91(-0.09)	55.65	-0.1	-9	41(-2)	-40	[8]	[-2]	[-13]	35	-69	DR	-0.4	OpenShort	(5)	-7	-20	-21	-20	0.6,70	42

16	Mar/16	13	55.84	54.97	55.24(0.11)	55.8(0.14)	55.96(-0.05)	55.8	-0	-9	43(-0.2)	-25	[8]	[4]	[-8]	56	-19	CR	-0.3	HoldShort	(10)	-4	-13	-9	-20	0.9,83	42
17	Mar/16	12	55.84	54.97	55.18(0.15)	55.72(0.18)	55.96(0)	55.9	0	-9	43(-0.2)	-35	[11]	[10]	[-24]	67	-16	CR	-0.1	HoldShort	(10)	0	-66	-9	-9	1.1,89	42
18	Mar/16	11	55.84	54.97	55.1(0.16)	55.62(0.38)	55.99(0.38)	56.4	0.4	-9	44(5)	30	[12]	[45]	[29]	97	177	UT	0.6	OpenLong	(15)	28	83	1	16	2,97	42
19	Mar/16	10	55.84	54.97	55.01(0.05)	55.41(0.29)	55.78(0.05)	55.78	-0	-9	39(1.8)	-50	[4]	[15]	[-8]	82	104	CR	0	OpenShort	(8)	4	-20	-4	-12	1.4,97	42
20	Mar/16	9	55.84	54.97	54.98(0.13)	55.25(0.29)	55.75(0.22)	55.93	0.1	-9	37(2.5)	10	[9]	[29]	[3]	95	98	TP	0.3	OpenShort?	(5)	16	0	6	20	1.8,100	42

21	Mar/15	15	55.95	54.87	54.91(0.22)	55.09(0.2)	55.63(0.31)	55.93	-0	-11	34(-1.4)	20	[16]	[35]	[7]	95	52	UT	0.6	HoldLong?	(10)	23	5	2	20	2,95	41
22	Mar/15	14	55.95	54.87	54.79(0.24)	54.98(0.15)	55.46(0.42)	55.89	-0	-11	36(-1)	25	[17]	[41]	[30]	95	69	UT	0.8	HoldLong	(18)	30	66	7	20	2,95	41
23	Mar/15	13	55.95	54.87	54.66(0.2)	54.9(0.07)	55.23(0.35)	55.4	-0.4	-11	37(-3.4)	15	[15]	[32]	[-4]	78	30	CR	0.3	OpenShort	(15)	25	-28	7	20	1.3,95	41
24	Mar/15	12	55.95	54.87	54.55(0.2)	54.86(0.15)	55.04(0.51)	55.61	-0.2	-11	40(-0.2)	25	[15]	[47]	[21]	90	119	UT	0.9	HoldLong	(16)	37	40	20	20	1.7,97	41
25	Mar/15	11	55.95	54.87	54.44(0.17)	54.78(0.18)	54.76(0.37)	55.31	-0.4	-11	40(0.4)	25	[12]	[37]	[17]	75	85	UT	0.9	HoldLong	(15)	27	31	22	20	1.4,90	41

26	Mar/15	10	55.95	54.87	54.35(0.13)	54.68(0.11)	54.56(0.17)	55.08	-0.6	-11	40(1.4)	35	[9]	[19]	[18]	56	46	UT	0.8	OpenLong	(11)	12	38	15	20	1.2,76	41
27	Mar/15	9	55.95	54.87	54.28(0.07)	54.62(0.05)	54.47(-0.16)	54.8	-0.7	-11	39(-0.3)	-10	[5]	[-8]	[19]	30	-7	RG	0.6	Wait?	(5)	-12	57	0	-2	0.9,57	41
28	Mar/14	15	56.05	54.74	54.24(0.02)	54.59(-0.04)	54.56(-0.22)	54.38	-1	-17	39(1.5)	-50	[1]	[-19]	[3]	9	-42	RG	-0.3	Wait?	(5)	-16	21	-18	-15	0.2,54	32
29	Mar/14	14	56.05	54.74	54.23(-0.02)	54.61(-0.18)	54.68(-0.24)	54.23	-1.1	-17	37(-0.1)	-50	[-2]	[-27]	[-7]	11	-40	DT	-0.7	OpenShort	(0)	-18	-11	-19	-7	0,61	32
30	Mar/14	13	56.05	54.74	54.24(-0.04)	54.71(-0.04)	54.81(0.02)	54.31	-1.1	-17	37(-0.7)	-50	[-3]	[-2]	[-27]	30	56	DT	-0.8	OpenShort	(-2)	2	-66	-8	-20	0.1,77	32

31	Mar/14	12	56.05	54.74	54.26(-0.06)	54.73(0.26)	54.8(0.07)	54.8	-0.8	-17	38(-1.9)	-50	[-4]	[12]	[-14]	63	176	RG	0	Wait	(0)	5	-35	9	-20	0.9,90	32
32	Mar/14	11	56.05	54.74	54.29(-0.02)	54.59(0.31)	54.76(0.26)	55.06	-0.6	-17	40(-0.8)	-40	[-2]	[29]	[4]	69	224	UR	0.5	SmallShort	(-2)	19	3	19	0	1.2,89	32
33	Mar/14	10	56.05	54.74	54.3(0.02)	54.42(0.33)	54.62(0.15)	55.04	-0.6	-17	41(0.4)	-10	[2]	[22]	[15]	55	157	RG	0.6	Wait	(-2)	11	37	11	13	1.1,77	32
34	Mar/14	9	56.05	54.74	54.29(-0.02)	54.24(0.26)	54.54(-0.13)	54.77	-0.8	-17	40(-0.7)	-35	[-2]	[-2]	[21]	36	78	DP	0.4	OpenShort?	(-2)	-10	57	5	7	0.7,68	32
35	Mar/13	15	56.24	54.82	54.3(-0.07)	54.1(0.15)	54.61(-0.09)	54.35	-1.1	-20	41(0.2)	-50	[-5]	[-6]	[-11]	13	57	DT	-0.4	OpenShort?	(-5)	-7	-30	-7	4	0.1,60	27

36	Mar/13	14	56.24	54.82	54.34(-0.04)	54.02(0.13)	54.66(0.46)	54.57	-1	-20	41(-1)	-15	[-3]	[35]	[13]	21	194	UR	-0.1	SmallShort	(-5)	34	29	-3	20	0.3,63	27
37	Mar/13	13	56.24	54.82	54.36(-0.07)	53.95(0.09)	54.41(0.31)	54.36	-1.1	-20	42(-0.8)	-50	[-5]	[22]	[-7]	22	147	RG	-0.1	Wait	(-5)	23	-36	13	20	0,72	27
38	Mar/13	12	56.24	54.82	54.4(-0.02)	53.9(0.07)	54.24(0.5)	54.62	-1	-20	43(-0.3)	-50	[-2]	[36]	[-11]	33	185	RG	0.5	Wait	(-3)	37	-72	38	20	0.3,75	27
39	Mar/13	11	56.24	54.82	54.41(0.04)	53.86(0.17)	53.97(0.73)	55.15	-0.7	-20	43(0.7)	5	[3]	[58]	[43]	29	281	RG	1.6	SmallShort	(3)	54	77	39	20	1,54	27
40	Mar/13	10	56.24	54.82	54.39(-0.02)	53.86(0)	53.58(0.45)	54.59	-1	-20	42(-1.5)	-10	[-2]	[30]	[70]	-18	171	UR	1.4	SmallShort	(-3)	33	169	27	20	0.3,25	27

41	Mar/13	9	56.24	54.82	54.4(-0.13)	53.77(-0.41)	53.34(-0.28)	53.38	-1.7	-20	44(3.4)	-50	[-10]	[-42]	[3]	-82	-131	DP	0.1	OpenShort?	(-11)	-21	0	8	15	-1.4,3	27
42	Mar/10	15	56.5	55.03	54.47(-0.11)	53.99(-0.33)	53.49(-0.13)	53.38	-1.8	-21	40(4)	-50	[-8]	[-29]	[5]	-88	-124	DP	-0.2	OpenShort?	(-8)	-10	14	6	-4	-1.6,2	18
43	Mar/10	14	56.5	55.03	54.53(-0.15)	54.17(-0.31)	53.56(-0.37)	53.28	-1.9	-21	36(4.4)	-50	[-11]	[-46]	[-6]	-100	-174	DT	-0.4	HoldShort	(-10)	-27	-4	0	-20	-2,0	18
44	Mar/10	13	56.5	55.03	54.61(-0.11)	54.34(-0.31)	53.76(-0.37)	53.31	-1.8	-21	32(4.7)	-50	[-8]	[-45]	[-16]	-105	-223	DT	-0.8	HoldShort	(-11)	-27	-35	6	-20	-2.3,3	18
45	Mar/10	12	56.5	55.03	54.67(-0.11)	54.51(-0.29)	53.96(-0.48)	53.56	-1.7	-21	27(4.7)	-50	[-8]	[-52]	[-22]	-107	-211	DT	-0.8	HoldShort	(-7)	-35	-50	-2	-20	-2.4,3	18

46	Mar/10	11	56.5	55.03	54.73(-0.07)	54.67(-0.2)	54.22(-0.5)	53.92	-1.5	-21	23(2.5)	-50	[-5]	[-50]	[0]	-100	-204	BT	-0.8	OpenLong	(-7)	-37	21	-13	-20	-2.1,3	18
47	Mar/10	10	56.5	55.03	54.77(-0.11)	54.78(-0.24)	54.49(-0.6)	53.77	-1.6	-21	20(5.8)	-50	[-8]	[-59]	[-36]	-123	-220	DT	-2.1	HoldShort	(-5)	-44	-65	-46	-20	-2.9,0	18
48	Mar/10	9	56.5	55.03	54.83(-0.07)	54.91(-0.07)	54.82(-0.18)	54.24	-1.3	-21	14(-0.2)	-50	[-5]	[-22]	[-16]	-101	-86	DT	-2.3	CloseShort?	(-4)	-13	-15	-34	-20	-2.4,9	18
49	Mar/9	15	56.74	55.41	54.87(-0.15)	54.95(-0.13)	54.92(-0.27)	54.35	-1.5	-20	15(-5.6)	-50	[-11]	[-31]	[-28]	-61	-10	DT	-2.3	OpenShort?	(-7)	-20	-60	-20	-20	-2.1,42	27
50	Mar/9	14	56.74	55.41	54.95(-0.11)	55.02(-0.02)	55.07(-0.09)	54.79	-1.3	-20	20(-3.9)	-50	[-8]	[-14]	[-24]	14	57	DT	-0.9	OpenShort	(-8)	-7	-69	5	-20	-0.5,76	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI