|
^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 20, 2023 |
| D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $53.2100 One month high (close): $58.1000
D Daily Change: 0.4% Daily StdDev 1.37% D EMA_5_Trend: 0.51% 10Minute StdDev: $0.3032
Latest Price : $55.62(0.4%) | Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.6)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0
| Mon. Mar. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/20 | 10 | 55.58 | 54.91 | 55.66(0.04) | 55.48(-0.02) | 55.43(0.07) | 55.56 | -0 | | -10 | 23(-0.8) | -30 | [3] | [4] | [1] | -34 | -41 | RG | 0.5 | Wait | | (0) | 5 | -10 | 13 | 20 | -0.4,26 | 49 | Sample size 38 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: % Up Forces: 55.66(hourly_sma_20 0.18%) Down Forces: 54.91(daily_ema_10 -1.17%) 55.48(hourly_sma_10 -0.14%) Support Levels: Resistance Levels: 55.58(daily_ema_20 0.04%)
|
| 2 | Mar/20 | 9 | 55.58 | 54.91 | 55.64(0.04) | 55.49(-0.04) | 55.39(0.05) | 55.63 | 0 | | -10 | 24(-2.1) | -5 | [3] | [2] | [16] | -34 | -27 | RG | 0.8 | SmallShort? | | (2) | 4 | 42 | 6 | 16 | -0,16 | 49 | 3 | Mar/17 | 15 | 55.72 | 54.93 | 55.62(0.05) | 55.51(-0.11) | 55.36(-0.04) | 55.32 | -0.3 | | -10 | 26(0.2) | -20 | [4] | [-7] | [4] | -70 | -107 | RG | -0.1 | Wait? | | (3) | -3 | 18 | -11 | 0 | -1,5 | 44 | 4 | Mar/17 | 14 | 55.72 | 54.93 | 55.59(0.07) | 55.57(-0.22) | 55.38(-0.14) | 55.19 | -0.4 | | -10 | 26(-6) | -45 | [5] | [-18] | [-14] | -74 | -172 | DR | -0.5 | OpenShort | | (3) | -10 | -32 | -17 | -4 | -1.1,4 | 44 | 5 | Mar/17 | 13 | 55.72 | 54.93 | 55.55(0.11) | 55.69(-0.07) | 55.46(-0.14) | 55.42 | -0.2 | | -10 | 32(-6.2) | -25 | [8] | [-12] | [-6] | -51 | -161 | DR | -0.1 | OpenShort | | (7) | -10 | -7 | -15 | -16 | -0.3,7 | 44 | | | |
6 | Mar/17 | 12 | 55.72 | 54.93 | 55.49(0.11) | 55.73(-0.07) | 55.54(-0.05) | 55.47 | -0.2 | | -10 | 38(-4.4) | -15 | [8] | [-5] | [-2] | -36 | -118 | DR | -0.1 | OpenShort | | (10) | -4 | 7 | -18 | -18 | -0,14 | 44 | 7 | Mar/17 | 11 | 55.72 | 54.93 | 55.43(0.05) | 55.77(-0.11) | 55.57(-0.16) | 55.42 | -0.2 | | -10 | 42(-1.1) | -50 | [4] | [-16] | [-4] | -24 | -86 | DR | -0.3 | OpenShort | | (8) | -12 | 4 | -20 | -18 | -0,26 | 44 | 8 | Mar/17 | 10 | 55.72 | 54.93 | 55.4(0.02) | 55.83(-0.09) | 55.66(-0.18) | 55.39 | -0.2 | | -10 | 43(-0.4) | -50 | [2] | [-17] | [-16] | -7 | -64 | DR | -0.5 | OpenShort | | (4) | -13 | -30 | -14 | -20 | -0,43 | 44 | 9 | Mar/17 | 9 | 55.72 | 54.93 | 55.39(0.05) | 55.88(0.05) | 55.76(-0.29) | 55.61 | -0.1 | | -10 | 44(-0.1) | -50 | [4] | [-19] | [-15] | 19 | -78 | DR | -0.2 | OpenShort? | | (4) | -21 | -31 | -12 | -20 | 0.4,59 | 44 | 10 | Mar/16 | 15 | 55.84 | 54.97 | 55.36(0.11) | 55.85(0.04) | 55.92(0.02) | 55.84 | 0 | | -9 | 44(2.5) | 0 | [8] | [5] | [6] | 37 | -11 | RG | -0.1 | Wait? | | (5) | 2 | 26 | -10 | -14 | 0.8,67 | 42 | | | |
11 | Mar/16 | 14 | 55.84 | 54.97 | 55.3(0.11) | 55.83(0.05) | 55.91(-0.09) | 55.65 | -0.1 | | -9 | 41(-2) | -40 | [8] | [-2] | [-13] | 35 | -68 | DR | -0.4 | OpenShort | | (5) | -7 | -20 | -21 | -20 | 0.6,70 | 42 | 12 | Mar/16 | 13 | 55.84 | 54.97 | 55.24(0.11) | 55.8(0.14) | 55.96(-0.05) | 55.8 | -0 | | -9 | 43(-0.2) | -25 | [8] | [4] | [-8] | 56 | -18 | CR | -0.3 | HoldShort | | (11) | -4 | -14 | -9 | -20 | 0.9,83 | 42 | 13 | Mar/16 | 12 | 55.84 | 54.97 | 55.18(0.15) | 55.72(0.18) | 55.96(0) | 55.9 | 0 | | -9 | 43(-0.2) | -40 | [11] | [10] | [-25] | 67 | -15 | CR | -0.1 | HoldShort | | (10) | 0 | -67 | -9 | -9 | 1.1,89 | 42 | 14 | Mar/16 | 11 | 55.84 | 54.97 | 55.1(0.16) | 55.62(0.38) | 55.99(0.38) | 56.4 | 0.4 | | -9 | 44(5) | 30 | [12] | [45] | [29] | 97 | 178 | UT | 0.6 | OpenLong | | (15) | 28 | 83 | 1 | 16 | 2,97 | 42 | 15 | Mar/16 | 10 | 55.84 | 54.97 | 55.01(0.05) | 55.41(0.29) | 55.78(0.05) | 55.78 | -0 | | -9 | 39(1.8) | -50 | [4] | [15] | [-8] | 82 | 104 | CR | 0 | OpenShort | | (8) | 4 | -20 | -4 | -12 | 1.4,97 | 42 | | | |
16 | Mar/16 | 9 | 55.84 | 54.97 | 54.98(0.13) | 55.25(0.29) | 55.75(0.22) | 55.93 | 0.1 | | -9 | 37(2.5) | 10 | [9] | [29] | [3] | 95 | 98 | TP | 0.3 | OpenShort? | | (5) | 16 | 0 | 6 | 20 | 1.8,100 | 42 | 17 | Mar/15 | 15 | 55.95 | 54.87 | 54.91(0.22) | 55.09(0.2) | 55.63(0.31) | 55.93 | -0 | | -11 | 34(-1.4) | 20 | [16] | [35] | [7] | 95 | 53 | UT | 0.6 | HoldLong? | | (10) | 23 | 5 | 2 | 20 | 2,95 | 41 | 18 | Mar/15 | 14 | 55.95 | 54.87 | 54.79(0.24) | 54.98(0.15) | 55.46(0.42) | 55.89 | -0 | | -11 | 36(-1) | 25 | [17] | [41] | [30] | 95 | 70 | UT | 0.8 | HoldLong | | (18) | 30 | 66 | 7 | 20 | 2,95 | 41 | 19 | Mar/15 | 13 | 55.95 | 54.87 | 54.66(0.2) | 54.9(0.07) | 55.23(0.35) | 55.4 | -0.4 | | -11 | 37(-3.4) | 15 | [15] | [32] | [-4] | 78 | 31 | CR | 0.3 | OpenShort | | (15) | 25 | -29 | 7 | 20 | 1.3,95 | 41 | 20 | Mar/15 | 12 | 55.95 | 54.87 | 54.55(0.2) | 54.86(0.15) | 55.04(0.51) | 55.61 | -0.2 | | -11 | 40(-0.2) | 25 | [15] | [47] | [21] | 90 | 120 | UT | 0.9 | HoldLong | | (17) | 37 | 41 | 20 | 20 | 1.7,97 | 41 | | | |
21 | Mar/15 | 11 | 55.95 | 54.87 | 54.44(0.17) | 54.78(0.18) | 54.76(0.37) | 55.31 | -0.4 | | -11 | 40(0.4) | 25 | [12] | [37] | [17] | 75 | 86 | UT | 0.9 | HoldLong | | (15) | 27 | 32 | 22 | 20 | 1.4,90 | 41 | 22 | Mar/15 | 10 | 55.95 | 54.87 | 54.35(0.13) | 54.68(0.11) | 54.56(0.17) | 55.08 | -0.6 | | -11 | 40(1.4) | 35 | [9] | [19] | [18] | 56 | 46 | UT | 0.8 | OpenLong | | (11) | 12 | 38 | 15 | 20 | 1.2,76 | 41 | 23 | Mar/15 | 9 | 55.95 | 54.87 | 54.28(0.07) | 54.62(0.05) | 54.47(-0.16) | 54.8 | -0.7 | | -11 | 39(-0.3) | -10 | [5] | [-8] | [19] | 30 | -6 | RG | 0.6 | Wait? | | (5) | -12 | 58 | 0 | -2 | 0.9,57 | 41 | 24 | Mar/14 | 15 | 56.05 | 54.74 | 54.24(0.02) | 54.59(-0.04) | 54.56(-0.22) | 54.38 | -1 | | -17 | 39(1.5) | -50 | [1] | [-19] | [3] | 9 | -42 | RG | -0.3 | Wait? | | (5) | -16 | 21 | -18 | -15 | 0.2,54 | 32 | 25 | Mar/14 | 14 | 56.05 | 54.74 | 54.23(-0.02) | 54.61(-0.18) | 54.68(-0.24) | 54.23 | -1.1 | | -17 | 37(-0.1) | -50 | [-2] | [-27] | [-8] | 11 | -40 | DT | -0.7 | OpenShort | | (0) | -18 | -11 | -19 | -7 | 0,61 | 32 | | | |
26 | Mar/14 | 13 | 56.05 | 54.74 | 54.24(-0.04) | 54.71(-0.04) | 54.81(0.02) | 54.31 | -1.1 | | -17 | 37(-0.7) | -50 | [-3] | [-2] | [-27] | 30 | 55 | DT | -0.8 | OpenShort | | (-2) | 2 | -67 | -8 | -20 | 0.1,77 | 32 | 27 | Mar/14 | 12 | 56.05 | 54.74 | 54.26(-0.06) | 54.73(0.26) | 54.8(0.07) | 54.8 | -0.8 | | -17 | 38(-1.9) | -50 | [-4] | [12] | [-14] | 63 | 176 | RG | 0 | Wait | | (0) | 5 | -35 | 9 | -20 | 0.9,90 | 32 | 28 | Mar/14 | 11 | 56.05 | 54.74 | 54.29(-0.02) | 54.59(0.31) | 54.76(0.26) | 55.06 | -0.6 | | -17 | 40(-0.8) | -40 | [-2] | [29] | [4] | 69 | 224 | UR | 0.5 | SmallShort | | (-2) | 19 | 3 | 19 | 0 | 1.2,89 | 32 | 29 | Mar/14 | 10 | 56.05 | 54.74 | 54.3(0.02) | 54.42(0.33) | 54.62(0.15) | 55.04 | -0.6 | | -17 | 41(0.4) | -10 | [2] | [22] | [15] | 55 | 157 | RG | 0.6 | Wait | | (-2) | 11 | 37 | 11 | 13 | 1.1,77 | 32 | 30 | Mar/14 | 9 | 56.05 | 54.74 | 54.29(-0.02) | 54.24(0.26) | 54.54(-0.13) | 54.77 | -0.8 | | -17 | 40(-0.7) | -35 | [-2] | [-2] | [21] | 36 | 78 | DP | 0.4 | OpenShort? | | (-2) | -10 | 58 | 5 | 7 | 0.7,68 | 32 | | | |
31 | Mar/13 | 15 | 56.24 | 54.82 | 54.3(-0.07) | 54.1(0.15) | 54.61(-0.09) | 54.35 | -1.1 | | -20 | 41(0.2) | -50 | [-5] | [-6] | [-11] | 13 | 57 | DT | -0.4 | OpenShort? | | (-5) | -7 | -30 | -7 | 4 | 0.1,60 | 27 | 32 | Mar/13 | 14 | 56.24 | 54.82 | 54.34(-0.04) | 54.02(0.13) | 54.66(0.46) | 54.57 | -1 | | -20 | 41(-1) | -15 | [-3] | [35] | [13] | 21 | 193 | UR | -0.1 | SmallShort | | (-5) | 34 | 29 | -3 | 20 | 0.3,63 | 27 | 33 | Mar/13 | 13 | 56.24 | 54.82 | 54.36(-0.07) | 53.95(0.09) | 54.41(0.31) | 54.36 | -1.1 | | -20 | 42(-0.8) | -50 | [-5] | [22] | [-7] | 22 | 146 | RG | -0.1 | Wait | | (-5) | 23 | -36 | 13 | 20 | 0,72 | 27 | 34 | Mar/13 | 12 | 56.24 | 54.82 | 54.4(-0.02) | 53.9(0.07) | 54.24(0.5) | 54.62 | -1 | | -20 | 43(-0.3) | -50 | [-2] | [36] | [-11] | 33 | 184 | RG | 0.5 | Wait | | (-3) | 37 | -72 | 38 | 20 | 0.3,75 | 27 | 35 | Mar/13 | 11 | 56.24 | 54.82 | 54.41(0.04) | 53.86(0.17) | 53.97(0.73) | 55.15 | -0.7 | | -20 | 43(0.7) | 5 | [3] | [58] | [43] | 29 | 280 | RG | 1.6 | SmallShort | | (3) | 54 | 77 | 39 | 20 | 1,54 | 27 | | | |
36 | Mar/13 | 10 | 56.24 | 54.82 | 54.39(-0.02) | 53.86(0) | 53.58(0.45) | 54.59 | -1 | | -20 | 42(-1.5) | -10 | [-2] | [30] | [71] | -18 | 170 | UR | 1.4 | SmallShort | | (-3) | 33 | 171 | 27 | 20 | 0.3,25 | 27 | 37 | Mar/13 | 9 | 56.24 | 54.82 | 54.4(-0.13) | 53.77(-0.41) | 53.34(-0.28) | 53.38 | -1.7 | | -20 | 44(3.4) | -50 | [-10] | [-42] | [3] | -82 | -132 | DP | 0.1 | OpenShort? | | (-11) | -21 | 0 | 8 | 15 | -1.4,3 | 27 | 38 | Mar/10 | 15 | 56.5 | 55.03 | 54.47(-0.11) | 53.99(-0.33) | 53.49(-0.13) | 53.38 | -1.8 | | -21 | 40(4) | -50 | [-8] | [-29] | [5] | -88 | -124 | DP | -0.2 | OpenShort? | | (-8) | -10 | 14 | 6 | -4 | -1.6,2 | 18 | 39 | Mar/10 | 14 | 56.5 | 55.03 | 54.53(-0.15) | 54.17(-0.31) | 53.56(-0.37) | 53.28 | -1.9 | | -21 | 36(4.4) | -50 | [-11] | [-46] | [-6] | -100 | -174 | DT | -0.4 | HoldShort | | (-10) | -27 | -5 | 0 | -20 | -2,0 | 18 | 40 | Mar/10 | 13 | 56.5 | 55.03 | 54.61(-0.11) | 54.34(-0.31) | 53.76(-0.37) | 53.31 | -1.8 | | -21 | 32(4.7) | -50 | [-8] | [-45] | [-16] | -105 | -223 | DT | -0.8 | HoldShort | | (-11) | -27 | -35 | 6 | -20 | -2.3,3 | 18 | | | |
41 | Mar/10 | 12 | 56.5 | 55.03 | 54.67(-0.11) | 54.51(-0.29) | 53.96(-0.48) | 53.56 | -1.7 | | -21 | 27(4.7) | -50 | [-8] | [-52] | [-22] | -107 | -211 | DT | -0.8 | HoldShort | | (-7) | -35 | -50 | -2 | -20 | -2.4,3 | 18 | 42 | Mar/10 | 11 | 56.5 | 55.03 | 54.73(-0.07) | 54.67(-0.2) | 54.22(-0.5) | 53.92 | -1.5 | | -21 | 23(2.5) | -50 | [-5] | [-50] | [1] | -100 | -203 | BT | -0.8 | OpenLong | | (-7) | -37 | 21 | -13 | -20 | -2.1,3 | 18 | 43 | Mar/10 | 10 | 56.5 | 55.03 | 54.77(-0.11) | 54.78(-0.24) | 54.49(-0.6) | 53.77 | -1.6 | | -21 | 20(5.8) | -50 | [-8] | [-59] | [-36] | -123 | -220 | DT | -2.1 | HoldShort | | (-5) | -44 | -65 | -46 | -20 | -2.9,0 | 18 | 44 | Mar/10 | 9 | 56.5 | 55.03 | 54.83(-0.07) | 54.91(-0.07) | 54.82(-0.18) | 54.24 | -1.3 | | -21 | 14(-0.2) | -50 | [-5] | [-22] | [-19] | -101 | -86 | DT | -2.3 | CloseShort? | | (-4) | -13 | -15 | -53 | -20 | -2.4,9 | 18 | 45 | Mar/9 | 15 | 56.74 | 55.41 | 54.87(-0.15) | 54.95(-0.13) | 54.92(-0.27) | 54.35 | -1.5 | | -20 | 15(-5.6) | -50 | [-11] | [-31] | [-30] | -61 | -10 | DT | -2.3 | OpenShort? | | (-7) | -20 | -60 | -33 | -20 | -2.1,42 | 27 | | | |
46 | Mar/9 | 14 | 56.74 | 55.41 | 54.95(-0.11) | 55.02(-0.02) | 55.07(-0.09) | 54.79 | -1.3 | | -20 | 20(-3.9) | -50 | [-8] | [-14] | [-24] | 14 | 56 | DT | -0.9 | OpenShort | | (-8) | -7 | -69 | 6 | -20 | -0.5,76 | 27 | 47 | Mar/9 | 13 | 56.74 | 55.41 | 55.01(-0.05) | 55.03(0.15) | 55.12(0.11) | 55.3 | -0.9 | | -20 | 24(-2.7) | -50 | [-4] | [9] | [6] | 58 | 126 | UR | 0.5 | SmallShort | | (-4) | 8 | 5 | 20 | 13 | 0.8,88 | 27 | 48 | Mar/9 | 12 | 56.74 | 55.41 | 55.04(-0.04) | 54.95(0.11) | 55.06(0.11) | 55.26 | -0.9 | | -20 | 27(-2) | -30 | [-3] | [7] | [19] | 37 | 105 | UR | 0.5 | SmallShort | | (-5) | 8 | 48 | 12 | 11 | 0.5,74 | 27 | 49 | Mar/9 | 11 | 56.74 | 55.41 | 55.06(-0.09) | 54.89(0.02) | 55(0.04) | 54.91 | -1.2 | | -20 | 29(-1.8) | -50 | [-7] | [-2] | [-6] | -5 | 67 | DT | -0.2 | OpenShort | | (-5) | 3 | -15 | -2 | -5 | -0.3,53 | 27 | 50 | Mar/9 | 10 | 56.74 | 55.41 | 55.11(-0.07) | 54.88(0.09) | 54.98(0.05) | 55.02 | -1.1 | | -20 | 31(-1.9) | -50 | [-5] | [2] | [-4] | -3 | 60 | RG | 0.1 | Wait | | (-7) | 4 | -11 | -1 | 5 | -0.2,52 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|