D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $53.2100 One month high (close): $58.7000

D Daily Change: -0.05% Daily StdDev 1.38% D EMA_5_Trend: 0.59% 10Minute StdDev: $0.619

Latest Price : $55.88(-0.05%)

Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -0.52%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	14	55.84	54.97	55.3(0.11)	55.83(0.05)	55.91(-0.09)	55.65	-0.1	-9	41(-2)	-40	[8]	[-2]	[-13]	35	-70	DR	-0.4	OpenShort	(5)	-7	-20	-21	-20	0.6,70	42
Daily Trend: % Up Forces: 55.83(hourly_sma_10 0.32%) Down Forces: Support Levels: 55.3(hourly_sma_20 -0.63%) 54.97(weak_daily_ema_10 -1.22%) Resistance Levels: 55.84(daily_ema_20 0.34%)

2	Mar/16	13	55.84	54.97	55.24(0.11)	55.8(0.14)	55.96(-0.05)	55.8	-0	-9	43(-0.2)	-25	[8]	[4]	[-8]	56	-20	CR	-0.3	HoldShort	(10)	-4	-13	-9	-20	0.9,83	42
3	Mar/16	12	55.84	54.97	55.18(0.15)	55.72(0.18)	55.96(0)	55.9	0	-9	43(-0.2)	-35	[11]	[10]	[-24]	67	-17	CR	-0.1	HoldShort	(10)	0	-66	-9	-9	1.1,89	42
4	Mar/16	11	55.84	54.97	55.1(0.16)	55.62(0.38)	55.99(0.38)	56.4	0.4	-9	44(5)	30	[12]	[45]	[29]	97	177	UT	0.6	OpenLong	(15)	28	82	1	16	2,97	42
5	Mar/16	10	55.84	54.97	55.01(0.05)	55.41(0.29)	55.78(0.05)	55.78	-0	-9	39(1.8)	-50	[4]	[15]	[-8]	82	104	CR	0	OpenShort	(8)	4	-20	-4	-12	1.4,97	42

6	Mar/16	9	55.84	54.97	54.98(0.13)	55.25(0.29)	55.75(0.22)	55.93	0.1	-9	37(2.5)	10	[9]	[29]	[3]	95	97	TP	0.3	OpenShort?	(5)	16	0	6	20	1.8,100	42
7	Mar/15	15	55.95	54.87	54.91(0.22)	55.09(0.2)	55.63(0.31)	55.93	-0	-11	34(-1.4)	20	[16]	[35]	[7]	95	51	UT	0.6	HoldLong?	(10)	23	5	2	20	2,95	41
8	Mar/15	14	55.95	54.87	54.79(0.24)	54.98(0.15)	55.46(0.42)	55.89	-0	-11	36(-1)	25	[17]	[41]	[30]	95	68	UT	0.8	HoldLong	(18)	30	65	7	20	2,95	41
9	Mar/15	13	55.95	54.87	54.66(0.2)	54.9(0.07)	55.23(0.35)	55.4	-0.4	-11	37(-3.4)	15	[15]	[32]	[-4]	78	29	CR	0.3	OpenShort	(15)	25	-28	7	20	1.3,95	41
10	Mar/15	12	55.95	54.87	54.55(0.2)	54.86(0.15)	55.04(0.51)	55.61	-0.2	-11	40(-0.2)	25	[15]	[47]	[21]	90	118	UT	0.9	HoldLong	(16)	37	40	20	20	1.7,97	41

11	Mar/15	11	55.95	54.87	54.44(0.17)	54.78(0.18)	54.76(0.37)	55.31	-0.4	-11	40(0.4)	25	[12]	[37]	[17]	75	84	UT	0.9	HoldLong	(15)	27	31	22	20	1.4,90	41
12	Mar/15	10	55.95	54.87	54.35(0.13)	54.68(0.11)	54.56(0.17)	55.08	-0.6	-11	40(1.4)	35	[9]	[19]	[18]	56	45	UT	0.8	OpenLong	(11)	12	38	15	20	1.2,76	41
13	Mar/15	9	55.95	54.87	54.28(0.07)	54.62(0.05)	54.47(-0.16)	54.8	-0.7	-11	39(-0.3)	-10	[5]	[-8]	[19]	30	-8	RG	0.6	Wait?	(5)	-12	57	0	-2	0.9,57	41
14	Mar/14	15	56.05	54.74	54.24(0.02)	54.59(-0.04)	54.56(-0.22)	54.38	-1	-17	39(1.5)	-50	[1]	[-19]	[3]	9	-43	RG	-0.3	Wait?	(5)	-16	21	-18	-15	0.2,54	32
15	Mar/14	14	56.05	54.74	54.23(-0.02)	54.61(-0.18)	54.68(-0.24)	54.23	-1.1	-17	37(-0.1)	-50	[-2]	[-27]	[-7]	11	-41	DT	-0.7	OpenShort	(0)	-18	-11	-19	-7	0,61	32

16	Mar/14	13	56.05	54.74	54.24(-0.04)	54.71(-0.04)	54.81(0.02)	54.31	-1.1	-17	37(-0.7)	-50	[-3]	[-2]	[-27]	30	56	DT	-0.8	OpenShort	(-2)	2	-66	-8	-20	0.1,77	32
17	Mar/14	12	56.05	54.74	54.26(-0.06)	54.73(0.26)	54.8(0.07)	54.8	-0.8	-17	38(-1.9)	-50	[-4]	[12]	[-14]	63	177	RG	0	Wait	(0)	5	-35	9	-20	0.9,90	32
18	Mar/14	11	56.05	54.74	54.29(-0.02)	54.59(0.31)	54.76(0.26)	55.06	-0.6	-17	40(-0.8)	-40	[-2]	[29]	[4]	69	225	UR	0.5	SmallShort	(-2)	19	3	19	0	1.2,89	32
19	Mar/14	10	56.05	54.74	54.3(0.02)	54.42(0.33)	54.62(0.15)	55.04	-0.6	-17	41(0.4)	-10	[2]	[22]	[15]	55	158	RG	0.6	Wait	(-2)	11	36	11	13	1.1,77	32
20	Mar/14	9	56.05	54.74	54.29(-0.02)	54.24(0.26)	54.54(-0.13)	54.77	-0.8	-17	40(-0.7)	-40	[-2]	[-2]	[20]	36	78	DP	0.4	OpenShort?	(-2)	-10	57	5	7	0.7,68	32

21	Mar/13	15	56.24	54.82	54.3(-0.07)	54.1(0.15)	54.61(-0.09)	54.35	-1.1	-20	41(0.2)	-50	[-5]	[-6]	[-11]	13	57	DT	-0.4	OpenShort?	(-4)	-7	-30	-7	4	0.1,60	27
22	Mar/13	14	56.24	54.82	54.34(-0.04)	54.02(0.13)	54.66(0.46)	54.57	-1	-20	41(-1)	-15	[-3]	[35]	[13]	21	195	UR	-0.1	SmallShort	(-4)	34	29	-3	20	0.3,63	27
23	Mar/13	13	56.24	54.82	54.36(-0.07)	53.95(0.09)	54.41(0.31)	54.36	-1.1	-20	42(-0.8)	-50	[-5]	[22]	[-7]	22	149	RG	-0.1	Wait	(-5)	23	-36	13	20	0,72	27
24	Mar/13	12	56.24	54.82	54.4(-0.02)	53.9(0.07)	54.24(0.5)	54.62	-1	-20	43(-0.3)	-50	[-2]	[36]	[-11]	33	186	RG	0.5	Wait	(-3)	37	-71	38	20	0.3,75	27
25	Mar/13	11	56.24	54.82	54.41(0.04)	53.86(0.17)	53.97(0.73)	55.15	-0.7	-20	43(0.7)	5	[3]	[58]	[43]	29	282	RG	1.6	SmallShort	(3)	54	76	39	20	1,54	27

26	Mar/13	10	56.24	54.82	54.39(-0.02)	53.86(0)	53.58(0.45)	54.59	-1	-20	42(-1.5)	-10	[-2]	[30]	[70]	-18	172	UR	1.4	SmallShort	(-3)	33	168	27	20	0.3,25	27
27	Mar/13	9	56.24	54.82	54.4(-0.13)	53.77(-0.41)	53.34(-0.28)	53.38	-1.7	-20	44(3.4)	-50	[-10]	[-42]	[3]	-82	-131	DP	0.1	OpenShort?	(-11)	-21	0	8	15	-1.4,3	27
28	Mar/10	15	56.5	55.03	54.47(-0.11)	53.99(-0.33)	53.49(-0.13)	53.38	-1.8	-21	40(4)	-50	[-8]	[-29]	[5]	-88	-123	DP	-0.2	OpenShort?	(-8)	-10	14	6	-4	-1.6,2	18
29	Mar/10	14	56.5	55.03	54.53(-0.15)	54.17(-0.31)	53.56(-0.37)	53.28	-1.9	-21	36(4.4)	-50	[-11]	[-46]	[-6]	-100	-173	DT	-0.4	HoldShort	(-10)	-27	-4	0	-20	-2,0	18
30	Mar/10	13	56.5	55.03	54.61(-0.11)	54.34(-0.31)	53.76(-0.37)	53.31	-1.8	-21	32(4.7)	-50	[-8]	[-45]	[-16]	-105	-222	DT	-0.8	HoldShort	(-11)	-27	-35	6	-20	-2.3,3	18

31	Mar/10	12	56.5	55.03	54.67(-0.11)	54.51(-0.29)	53.96(-0.48)	53.56	-1.7	-21	27(4.7)	-50	[-8]	[-52]	[-22]	-107	-211	DT	-0.8	HoldShort	(-7)	-35	-50	-2	-20	-2.4,3	18
32	Mar/10	11	56.5	55.03	54.73(-0.07)	54.67(-0.2)	54.22(-0.5)	53.92	-1.5	-21	23(2.5)	-50	[-5]	[-50]	[0]	-100	-204	BT	-0.8	OpenLong	(-7)	-37	21	-13	-20	-2.1,3	18
33	Mar/10	10	56.5	55.03	54.77(-0.11)	54.78(-0.24)	54.49(-0.6)	53.77	-1.6	-21	20(5.8)	-50	[-8]	[-59]	[-36]	-123	-220	DT	-2.1	HoldShort	(-5)	-44	-64	-46	-20	-2.9,0	18
34	Mar/10	9	56.5	55.03	54.83(-0.07)	54.91(-0.07)	54.82(-0.18)	54.24	-1.3	-21	14(-0.2)	-50	[-5]	[-22]	[-19]	-101	-86	DT	-2.3	CloseShort?	(-4)	-13	-15	-53	-20	-2.4,9	18
35	Mar/9	15	56.74	55.41	54.87(-0.15)	54.95(-0.13)	54.92(-0.27)	54.35	-1.5	-20	15(-5.6)	-50	[-11]	[-31]	[-30]	-61	-9	DT	-2.3	OpenShort?	(-7)	-20	-59	-33	-20	-2.1,42	27

36	Mar/9	14	56.74	55.41	54.95(-0.11)	55.02(-0.02)	55.07(-0.09)	54.79	-1.3	-20	20(-3.9)	-50	[-8]	[-13]	[-24]	14	58	DT	-0.9	OpenShort	(-8)	-7	-68	6	-20	-0.5,76	27
37	Mar/9	13	56.74	55.41	55.01(-0.05)	55.03(0.15)	55.12(0.11)	55.3	-0.9	-20	24(-2.7)	-50	[-4]	[9]	[6]	58	127	UR	0.5	SmallShort	(-4)	8	5	20	13	0.8,88	27
38	Mar/9	12	56.74	55.41	55.04(-0.04)	54.95(0.11)	55.06(0.11)	55.26	-0.9	-20	27(-2)	-30	[-3]	[7]	[19]	37	106	UR	0.5	SmallShort	(-5)	8	47	16	11	0.5,74	27
39	Mar/9	11	56.74	55.41	55.06(-0.09)	54.89(0.02)	55(0.04)	54.91	-1.2	-20	29(-1.8)	-50	[-7]	[-2]	[-4]	-5	69	DT	-0.2	OpenShort	(-5)	3	-15	9	-5	-0.3,53	27
40	Mar/9	10	56.74	55.41	55.11(-0.07)	54.88(0.09)	54.98(0.05)	55.02	-1.1	-20	31(-1.9)	-50	[-5]	[2]	[-1]	-3	61	RG	0.1	Wait	(-7)	4	-11	12	5	-0.2,52	27

41	Mar/9	9	56.74	55.41	55.15(-0.09)	54.83(0.05)	54.95(0.02)	55.1	-1.1	-20	32(-2)	-50	[-7]	[-2]	[6]	-10	85	DP	0.3	OpenShort?	(-5)	2	5	14	18	-0.1,43	27
42	Mar/8	15	57	55.71	55.2(-0.07)	54.8(0.07)	54.94(0.18)	55.06	-1.3	-21	34(-1.4)	-50	[-5]	[10]	[7]	-33	83	UR	0.2	SmallShort?	(-7)	13	13	5	16	-0.3,25	28
43	Mar/8	14	57	55.71	55.24(-0.07)	54.76(0.04)	54.84(0.11)	54.96	-1.3	-21	36(-0.6)	-45	[-5]	[4]	[11]	-39	47	UR	0.2	SmallShort	(-7)	8	24	8	15	-0.5,24	28
44	Mar/8	13	57	55.71	55.28(-0.09)	54.74(-0.09)	54.78(0.02)	54.78	-1.4	-21	36(0.4)	-50	[-7]	[-8]	[-6]	-51	6	DT	0	OpenShort	(-7)	2	-28	10	20	-0.9,22	28
45	Mar/8	12	57	55.71	55.33(-0.04)	54.79(-0.18)	54.77(0.13)	54.99	-1.3	-21	36(0.2)	-40	[-3]	[-2]	[11]	-47	13	DP	0.4	OpenShort	(-5)	10	11	13	20	-0.6,18	28

46	Mar/8	11	57	55.71	55.35(-0.05)	54.89(-0.18)	54.7(0.09)	54.91	-1.3	-21	36(0.6)	-30	[-4]	[-5]	[19]	-62	-7	DP	0.4	OpenShort	(-4)	7	42	7	20	-0.8,8	28
47	Mar/8	10	57	55.71	55.38(-0.05)	54.99(-0.22)	54.65(-0.02)	54.6	-1.5	-21	35(1.7)	-50	[-4]	[-15]	[-1]	-82	-95	DT	-0.1	OpenShort	(-5)	-2	-4	4	-4	-1.4,3	28
48	Mar/8	9	57	55.71	55.41(-0.05)	55.11(-0.24)	54.66(-0.07)	54.63	-1.5	-21	34(1.8)	-50	[-4]	[-19]	[-11]	-85	-108	DT	-0.1	OpenShort?	(-5)	-5	-15	-28	-13	-1.5,3	28
49	Mar/7	15	57.33	55.97	55.44(-0.02)	55.24(-0.18)	54.7(-0.2)	54.74	-1.5	-22	32(4.7)	-50	[-2]	[-27]	[-2]	-82	-160	DT	0.1	OpenShort?	(-2)	-15	15	-27	-20	-1.4,3	28
50	Mar/7	14	57.33	55.97	55.45(-0.02)	55.34(-0.23)	54.81(-0.49)	54.63	-1.5	-22	27(0.7)	-50	[-2]	[-50]	[-11]	-93	-253	DT	-0.4	HoldShort	(-4)	-36	-8	-31	-20	-1.7,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI