|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $53.2100 One month high (close): $58.7000
D Daily Change: 0.94% Daily StdDev 1.35% D EMA_5_Trend: 0.02% 10Minute StdDev: $0.6068
Latest Price : $54.71(0.94%) | Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 10 | 56.05 | 54.74 | 54.3(0.02) | 54.42(0.33) | 54.62(0.15) | 55.04 | -0.6 | | -17 | 41(0.4) | -10 | [2] | [22] | [15] | 55 | 158 | RG | 0.6 | Wait | | (-2) | 11 | 36 | 11 | 13 | 1.1,77 | 32 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 54.74(daily_ema_10 -0.55%)
Support Levels: 54.42(weak_hourly_sma_10 -1.13%) 54.3(weak_hourly_sma_20 -1.34%)
Resistance Levels: 56.05(daily_ema_20 1.84%)
|
| | | 2 | Mar/14 | 9 | 56.05 | 54.74 | 54.29(-0.02) | 54.24(0.26) | 54.54(-0.13) | 54.77 | -0.8 | | -17 | 40(-0.7) | -40 | [-2] | [-2] | [20] | 36 | 78 | DP | 0.4 | OpenShort? | | (-2) | -10 | 57 | 5 | 7 | 0.7,68 | 32 | | 3 | Mar/13 | 15 | 56.24 | 54.82 | 54.3(-0.07) | 54.1(0.15) | 54.61(-0.09) | 54.35 | -1.1 | | -20 | 41(0.2) | -50 | [-5] | [-6] | [-11] | 13 | 58 | DT | -0.4 | OpenShort? | | (-4) | -7 | -29 | -7 | 4 | 0.1,60 | 27 | | 4 | Mar/13 | 14 | 56.24 | 54.82 | 54.34(-0.04) | 54.02(0.13) | 54.66(0.46) | 54.57 | -1 | | -20 | 41(-1) | -15 | [-3] | [35] | [13] | 21 | 196 | UR | -0.1 | SmallShort | | (-4) | 34 | 29 | -3 | 20 | 0.3,63 | 27 | | 5 | Mar/13 | 13 | 56.24 | 54.82 | 54.36(-0.07) | 53.95(0.09) | 54.41(0.31) | 54.36 | -1.1 | | -20 | 42(-0.8) | -50 | [-5] | [22] | [-7] | 22 | 150 | RG | -0.1 | Wait | | (-5) | 23 | -35 | 13 | 20 | 0,72 | 27 | | | | |
| 6 | Mar/13 | 12 | 56.24 | 54.82 | 54.4(-0.02) | 53.9(0.07) | 54.24(0.5) | 54.62 | -1 | | -20 | 43(-0.3) | -50 | [-2] | [36] | [-11] | 33 | 187 | RG | 0.5 | Wait | | (-3) | 37 | -71 | 38 | 20 | 0.3,75 | 27 | | 7 | Mar/13 | 11 | 56.24 | 54.82 | 54.41(0.04) | 53.86(0.17) | 53.97(0.73) | 55.15 | -0.7 | | -20 | 43(0.7) | 5 | [3] | [58] | [42] | 29 | 283 | RG | 1.6 | SmallShort | | (3) | 54 | 76 | 39 | 20 | 1,54 | 27 | | 8 | Mar/13 | 10 | 56.24 | 54.82 | 54.39(-0.02) | 53.86(0) | 53.58(0.45) | 54.59 | -1 | | -20 | 42(-1.5) | -10 | [-2] | [30] | [69] | -18 | 173 | UR | 1.4 | SmallShort | | (-3) | 33 | 167 | 27 | 20 | 0.3,25 | 27 | | 9 | Mar/13 | 9 | 56.24 | 54.82 | 54.4(-0.13) | 53.77(-0.41) | 53.34(-0.28) | 53.38 | -1.7 | | -20 | 44(3.4) | -50 | [-10] | [-42] | [3] | -82 | -130 | DP | 0.1 | OpenShort? | | (-11) | -21 | 0 | 8 | 15 | -1.4,3 | 27 | | 10 | Mar/10 | 15 | 56.5 | 55.03 | 54.47(-0.11) | 53.99(-0.33) | 53.49(-0.13) | 53.38 | -1.8 | | -21 | 40(4) | -50 | [-8] | [-29] | [5] | -88 | -123 | DP | -0.2 | OpenShort? | | (-8) | -10 | 14 | 6 | -4 | -1.6,2 | 18 | | | | |
| 11 | Mar/10 | 14 | 56.5 | 55.03 | 54.53(-0.15) | 54.17(-0.31) | 53.56(-0.37) | 53.28 | -1.9 | | -21 | 36(4.4) | -50 | [-11] | [-46] | [-6] | -100 | -173 | DT | -0.4 | HoldShort | | (-10) | -27 | -4 | 0 | -20 | -2,0 | 18 | | 12 | Mar/10 | 13 | 56.5 | 55.03 | 54.61(-0.11) | 54.34(-0.31) | 53.76(-0.37) | 53.31 | -1.8 | | -21 | 32(4.7) | -50 | [-8] | [-45] | [-16] | -105 | -222 | DT | -0.8 | HoldShort | | (-11) | -27 | -35 | 6 | -20 | -2.3,3 | 18 | | 13 | Mar/10 | 12 | 56.5 | 55.03 | 54.67(-0.11) | 54.51(-0.29) | 53.96(-0.48) | 53.56 | -1.7 | | -21 | 27(4.7) | -50 | [-8] | [-52] | [-22] | -107 | -211 | DT | -0.8 | HoldShort | | (-7) | -35 | -49 | -2 | -20 | -2.4,3 | 18 | | 14 | Mar/10 | 11 | 56.5 | 55.03 | 54.73(-0.07) | 54.67(-0.2) | 54.22(-0.5) | 53.92 | -1.5 | | -21 | 23(2.5) | -50 | [-5] | [-50] | [0] | -100 | -204 | BT | -0.8 | OpenLong | | (-7) | -37 | 21 | -13 | -20 | -2.1,3 | 18 | | 15 | Mar/10 | 10 | 56.5 | 55.03 | 54.77(-0.11) | 54.78(-0.24) | 54.49(-0.6) | 53.77 | -1.6 | | -21 | 20(5.8) | -50 | [-8] | [-59] | [-36] | -123 | -221 | DT | -2.1 | HoldShort | | (-5) | -44 | -64 | -46 | -20 | -2.9,0 | 18 | | | | |
| 16 | Mar/10 | 9 | 56.5 | 55.03 | 54.83(-0.07) | 54.91(-0.07) | 54.82(-0.18) | 54.24 | -1.3 | | -21 | 14(-0.2) | -50 | [-5] | [-22] | [-19] | -101 | -86 | DT | -2.3 | CloseShort? | | (-4) | -13 | -15 | -53 | -20 | -2.4,9 | 18 | | 17 | Mar/9 | 15 | 56.74 | 55.41 | 54.87(-0.15) | 54.95(-0.13) | 54.92(-0.27) | 54.35 | -1.5 | | -20 | 15(-5.6) | -50 | [-11] | [-31] | [-30] | -61 | -8 | DT | -2.3 | OpenShort? | | (-7) | -20 | -59 | -33 | -20 | -2.1,42 | 27 | | 18 | Mar/9 | 14 | 56.74 | 55.41 | 54.95(-0.11) | 55.02(-0.02) | 55.07(-0.09) | 54.79 | -1.3 | | -20 | 20(-3.9) | -50 | [-8] | [-13] | [-23] | 14 | 58 | DT | -0.9 | OpenShort | | (-8) | -7 | -68 | 6 | -20 | -0.5,76 | 27 | | 19 | Mar/9 | 13 | 56.74 | 55.41 | 55.01(-0.05) | 55.03(0.15) | 55.12(0.11) | 55.3 | -0.9 | | -20 | 24(-2.7) | -50 | [-4] | [9] | [6] | 58 | 128 | UR | 0.5 | SmallShort | | (-4) | 8 | 5 | 20 | 13 | 0.8,88 | 27 | | 20 | Mar/9 | 12 | 56.74 | 55.41 | 55.04(-0.04) | 54.95(0.11) | 55.06(0.11) | 55.26 | -0.9 | | -20 | 27(-2) | -30 | [-3] | [7] | [19] | 37 | 107 | UR | 0.5 | SmallShort | | (-5) | 8 | 47 | 16 | 11 | 0.5,74 | 27 | | | | |
| 21 | Mar/9 | 11 | 56.74 | 55.41 | 55.06(-0.09) | 54.89(0.02) | 55(0.04) | 54.91 | -1.2 | | -20 | 29(-1.8) | -50 | [-7] | [-2] | [-4] | -5 | 69 | DT | -0.2 | OpenShort | | (-5) | 3 | -15 | 9 | -5 | -0.3,53 | 27 | | 22 | Mar/9 | 10 | 56.74 | 55.41 | 55.11(-0.07) | 54.88(0.09) | 54.98(0.05) | 55.02 | -1.1 | | -20 | 31(-1.9) | -50 | [-5] | [2] | [-1] | -3 | 62 | RG | 0.1 | Wait | | (-7) | 4 | -11 | 12 | 5 | -0.2,52 | 27 | | 23 | Mar/9 | 9 | 56.74 | 55.41 | 55.15(-0.09) | 54.83(0.05) | 54.95(0.02) | 55.1 | -1.1 | | -20 | 32(-2) | -50 | [-7] | [-2] | [6] | -10 | 85 | DP | 0.3 | OpenShort? | | (-5) | 2 | 5 | 14 | 18 | -0.1,43 | 27 | | 24 | Mar/8 | 15 | 57 | 55.71 | 55.2(-0.07) | 54.8(0.07) | 54.94(0.18) | 55.06 | -1.3 | | -21 | 34(-1.4) | -50 | [-5] | [10] | [7] | -33 | 84 | UR | 0.2 | SmallShort? | | (-7) | 13 | 13 | 5 | 16 | -0.3,25 | 28 | | 25 | Mar/8 | 14 | 57 | 55.71 | 55.24(-0.07) | 54.76(0.04) | 54.84(0.11) | 54.96 | -1.3 | | -21 | 36(-0.6) | -45 | [-5] | [4] | [11] | -39 | 48 | UR | 0.2 | SmallShort | | (-7) | 8 | 24 | 8 | 15 | -0.5,24 | 28 | | | | |
| 26 | Mar/8 | 13 | 57 | 55.71 | 55.28(-0.09) | 54.74(-0.09) | 54.78(0.02) | 54.78 | -1.4 | | -21 | 36(0.4) | -50 | [-7] | [-8] | [-6] | -51 | 7 | DT | 0 | OpenShort | | (-7) | 2 | -28 | 10 | 20 | -0.9,22 | 28 | | 27 | Mar/8 | 12 | 57 | 55.71 | 55.33(-0.04) | 54.79(-0.18) | 54.77(0.13) | 54.99 | -1.3 | | -21 | 36(0.2) | -40 | [-3] | [-2] | [11] | -47 | 13 | DP | 0.4 | OpenShort | | (-5) | 10 | 11 | 13 | 20 | -0.6,18 | 28 | | 28 | Mar/8 | 11 | 57 | 55.71 | 55.35(-0.05) | 54.89(-0.18) | 54.7(0.09) | 54.91 | -1.3 | | -21 | 36(0.6) | -30 | [-4] | [-5] | [19] | -62 | -7 | DP | 0.4 | OpenShort | | (-4) | 7 | 42 | 7 | 20 | -0.8,8 | 28 | | 29 | Mar/8 | 10 | 57 | 55.71 | 55.38(-0.05) | 54.99(-0.22) | 54.65(-0.02) | 54.6 | -1.5 | | -21 | 35(1.7) | -50 | [-4] | [-15] | [-1] | -82 | -95 | DT | -0.1 | OpenShort | | (-5) | -2 | -4 | 4 | -4 | -1.4,3 | 28 | | 30 | Mar/8 | 9 | 57 | 55.71 | 55.41(-0.05) | 55.11(-0.24) | 54.66(-0.07) | 54.63 | -1.5 | | -21 | 34(1.8) | -50 | [-4] | [-19] | [-5] | -85 | -107 | DT | -0.1 | OpenShort? | | (-5) | -5 | -15 | 3 | -13 | -1.5,3 | 28 | | | | |
| 31 | Mar/7 | 15 | 57.33 | 55.97 | 55.44(-0.02) | 55.24(-0.18) | 54.7(-0.2) | 54.74 | -1.5 | | -22 | 32(4.7) | -50 | [-2] | [-27] | [2] | -82 | -160 | DP | 0.1 | OpenShort? | | (-2) | -15 | 15 | 0 | -20 | -1.4,3 | 28 | | 32 | Mar/7 | 14 | 57.33 | 55.97 | 55.45(-0.02) | 55.34(-0.23) | 54.81(-0.49) | 54.63 | -1.5 | | -22 | 27(0.7) | -50 | [-2] | [-50] | [-8] | -93 | -253 | DT | -0.4 | HoldShort | | (-4) | -36 | -8 | -16 | -20 | -1.7,0 | 28 | | 33 | Mar/7 | 13 | 57.33 | 55.97 | 55.46(0.02) | 55.47(-0.23) | 55.08(-0.43) | 54.69 | -1.5 | | -22 | 26(-0.5) | -50 | [2] | [-45] | [-9] | -93 | -269 | DR | -0.8 | HoldShort | | (0) | -32 | 3 | -33 | -20 | -1.7,0 | 28 | | 34 | Mar/7 | 12 | 57.33 | 55.97 | 55.45(0.02) | 55.6(-0.22) | 55.32(-0.45) | 54.67 | -1.5 | | -22 | 27(-1.6) | -50 | [2] | [-46] | [-17] | -83 | -273 | DR | -1.4 | HoldShort | | (0) | -33 | -12 | -50 | -20 | -1.7,10 | 28 | | 35 | Mar/7 | 11 | 57.33 | 55.97 | 55.44(0.04) | 55.72(-0.2) | 55.57(-0.38) | 54.76 | -1.5 | | -22 | 28(-2.6) | -50 | [3] | [-40] | [-38] | -44 | -256 | DR | -1.6 | OpenShort | | (3) | -28 | -76 | -36 | -20 | -1.4,41 | 28 | | | | |
| 36 | Mar/7 | 10 | 57.33 | 55.97 | 55.42(0.13) | 55.83(-0.05) | 55.78(-0.14) | 55.33 | -1.1 | | -22 | 31(-3.7) | -50 | [10] | [-15] | [-33] | 7 | -186 | DR | -0.8 | OpenShort | | (8) | -10 | -79 | -20 | -20 | -0.2,62 | 28 | | 37 | Mar/7 | 9 | 57.33 | 55.97 | 55.35(0.14) | 55.86(0.07) | 55.78(0) | 55.93 | -0.8 | | -22 | 35(-2) | -10 | [10] | [0] | [0] | 66 | -41 | RG | 0.1 | Wait? | | (12) | 0 | 3 | 1 | -13 | 1,91 | 28 | | 38 | Mar/6 | 15 | 57.67 | 56.31 | 55.27(0.18) | 55.82(0.09) | 55.86(-0.05) | 55.91 | -0.9 | | -19 | 37(0.1) | -10 | [13] | [-0] | [0] | 64 | -73 | RG | 0.1 | Wait? | | (12) | -4 | 3 | -3 | 0 | 1,89 | 30 | | 39 | Mar/6 | 14 | 57.67 | 56.31 | 55.17(0.09) | 55.77(0.11) | 55.89(0.02) | 55.89 | -1 | | -19 | 37(0.9) | -20 | [7] | [4] | [2] | 67 | 43 | RG | 0 | Wait | | (13) | 2 | 10 | -5 | -11 | 1.1,89 | 30 | | 40 | Mar/6 | 13 | 57.67 | 56.31 | 55.12(0.09) | 55.71(0.13) | 55.89(0) | 55.81 | -1 | | -19 | 36(0.9) | -30 | [7] | [3] | [-4] | 64 | 38 | CR | -0.1 | HoldShort | | (8) | 0 | -3 | -10 | -14 | 1,89 | 30 | | | | |
| 41 | Mar/6 | 12 | 57.67 | 56.31 | 55.07(0.11) | 55.64(0.14) | 55.88(0.04) | 55.83 | -1 | | -19 | 35(0.9) | -15 | [8] | [7] | [-4] | 74 | 37 | CR | -0.1 | HoldShort | | (7) | 3 | -7 | -7 | -7 | 1.2,94 | 30 | | 42 | Mar/6 | 11 | 57.67 | 56.31 | 55.01(0.11) | 55.56(0.2) | 55.86(0.14) | 55.88 | -1 | | -19 | 34(1.5) | -15 | [8] | [17] | [-7] | 83 | 82 | CR | 0 | OpenShort | | (8) | 11 | -18 | -5 | 0 | 1.4,98 | 30 | | 43 | Mar/6 | 10 | 57.67 | 56.31 | 54.95(0.13) | 55.45(0.25) | 55.78(0.22) | 56.02 | -0.9 | | -19 | 32(2.8) | 15 | [10] | [25] | [8] | 95 | 114 | UT | 0.4 | OpenLong | | (11) | 17 | 20 | -1 | 16 | 1.8,100 | 30 | | 44 | Mar/6 | 9 | 57.67 | 56.31 | 54.88(0.09) | 55.31(0.27) | 55.66(0.2) | 55.87 | -1 | | -19 | 30(2.5) | -10 | [7] | [24] | [4] | 95 | 139 | TP | 0.4 | OpenShort? | | (8) | 15 | 8 | 2 | 7 | 1.8,100 | 30 | | 45 | Mar/3 | 15 | 57.88 | 56.57 | 54.83(0.05) | 55.16(0.29) | 55.55(0.29) | 55.81 | -1.1 | | -19 | 27(2.6) | -5 | [4] | [31] | [9] | 98 | 203 | RG | 0.5 | Wait? | | (8) | 22 | 17 | 7 | 20 | 1.9,100 | 25 | | | | |
| 46 | Mar/3 | 14 | 57.88 | 56.57 | 54.83(0) | 55(0.27) | 55.39(0.22) | 55.68 | -1.2 | | -19 | 25(-0.5) | -25 | [0] | [23] | [12] | 98 | 216 | UR | 0.6 | SmallShort | | (3) | 16 | 23 | 12 | 20 | 1.9,100 | 25 | | 47 | Mar/3 | 13 | 57.88 | 56.57 | 54.8(-0.04) | 54.85(0.24) | 55.27(0.27) | 55.51 | -1.2 | | -19 | 25(-2.2) | -45 | [-3] | [25] | [9] | 88 | 239 | UR | 0.5 | SmallShort | | (-3) | 20 | 10 | 19 | 20 | 1.5,100 | 25 | | 48 | Mar/3 | 12 | 57.88 | 56.57 | 54.82(-0.07) | 54.72(0.27) | 55.12(0.29) | 55.44 | -1.3 | | -19 | 27(-3.2) | -50 | [-5] | [27] | [12] | 78 | 254 | UR | 0.6 | SmallShort | | (-3) | 22 | 18 | 26 | 20 | 1.2,98 | 25 | | 49 | Mar/3 | 11 | 57.88 | 56.57 | 54.86(-0.07) | 54.57(0.09) | 54.96(0.35) | 55.31 | -1.4 | | -19 | 30(-2.9) | -40 | [-5] | [25] | [22] | 63 | 239 | UR | 0.6 | SmallShort | | (-7) | 26 | 38 | 21 | 20 | 0.8,93 | 25 | | 50 | Mar/3 | 10 | 57.88 | 56.57 | 54.9(-0.07) | 54.52(0.04) | 54.77(0.31) | 55.03 | -1.5 | | -19 | 33(-1.7) | -50 | [-5] | [20] | [4] | 30 | 170 | UR | 0.4 | SmallShort | | (-7) | 23 | -7 | 10 | 20 | 0.2,75 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|