D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $53.2100 One month high (close): $59.5400

D Daily Change: -1.95% Daily StdDev 1.37% D EMA_5_Trend: -1% 10Minute StdDev: $0.6853

Latest Price : $53.21(-1.95%)

Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	10	56.5	55.03	54.77(-0.11)	54.78(-0.24)	54.49(-0.6)	53.77	-1.6	-21	20(5.8)	-50	[-8]	[-59]	[-35]	-123	-221	DT	-2.1	HoldShort	(-5)	-44	-63	-46	-20	-2.9,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.77(hourly_sma_20 1.86%) 54.78(hourly_sma_10 1.88%) 55.03(daily_ema_10 2.34%) 56.5(daily_ema_20 5.08%)

2	Mar/10	9	56.5	55.03	54.83(-0.07)	54.91(-0.07)	54.82(-0.18)	54.24	-1.3	-21	14(-0.2)	-50	[-5]	[-22]	[-19]	-101	-85	DT	-2.3	CloseShort?	(-4)	-13	-14	-53	-20	-2.4,9	18
3	Mar/9	15	56.74	55.41	54.87(-0.15)	54.95(-0.13)	54.92(-0.27)	54.35	-1.5	-20	15(-5.6)	-50	[-11]	[-31]	[-29]	-61	-7	DT	-2.3	OpenShort?	(-7)	-20	-58	-33	-20	-2.1,42	27
4	Mar/9	14	56.74	55.41	54.95(-0.11)	55.02(-0.02)	55.07(-0.09)	54.79	-1.3	-20	20(-3.9)	-50	[-8]	[-13]	[-23]	14	60	DT	-0.9	OpenShort	(-8)	-7	-67	6	-20	-0.5,76	27
5	Mar/9	13	56.74	55.41	55.01(-0.05)	55.03(0.15)	55.12(0.11)	55.3	-0.9	-20	24(-2.7)	-50	[-4]	[9]	[6]	58	129	UR	0.5	SmallShort	(-4)	8	5	20	13	0.8,88	27

6	Mar/9	12	56.74	55.41	55.04(-0.04)	54.95(0.11)	55.06(0.11)	55.26	-0.9	-20	27(-2)	-30	[-3]	[7]	[19]	37	108	UR	0.5	SmallShort	(-5)	8	46	16	11	0.5,74	27
7	Mar/9	11	56.74	55.41	55.06(-0.09)	54.89(0.02)	55(0.04)	54.91	-1.2	-20	29(-1.8)	-50	[-7]	[-2]	[-4]	-5	71	DT	-0.2	OpenShort	(-5)	3	-14	9	-5	-0.3,53	27
8	Mar/9	10	56.74	55.41	55.11(-0.07)	54.88(0.09)	54.98(0.05)	55.02	-1.1	-20	31(-1.9)	-50	[-5]	[2]	[-1]	-3	63	RG	0.1	Wait	(-7)	4	-11	12	5	-0.2,52	27
9	Mar/9	9	56.74	55.41	55.15(-0.09)	54.83(0.05)	54.95(0.02)	55.1	-1.1	-20	32(-2)	-50	[-7]	[-2]	[6]	-10	87	DP	0.3	OpenShort?	(-5)	2	5	14	18	-0.1,43	27
10	Mar/8	15	57	55.71	55.2(-0.07)	54.8(0.07)	54.94(0.18)	55.06	-1.3	-21	34(-1.4)	-50	[-5]	[11]	[7]	-33	86	UR	0.2	SmallShort?	(-7)	13	13	5	16	-0.3,25	28

11	Mar/8	14	57	55.71	55.24(-0.07)	54.76(0.04)	54.84(0.11)	54.96	-1.3	-21	36(-0.6)	-45	[-5]	[4]	[11]	-39	49	UR	0.2	SmallShort	(-7)	8	24	8	15	-0.5,24	28
12	Mar/8	13	57	55.71	55.28(-0.09)	54.74(-0.09)	54.78(0.02)	54.78	-1.4	-21	36(0.4)	-50	[-7]	[-7]	[-6]	-51	8	DT	0	OpenShort	(-7)	2	-28	10	20	-0.9,22	28
13	Mar/8	12	57	55.71	55.33(-0.04)	54.79(-0.18)	54.77(0.13)	54.99	-1.3	-21	36(0.2)	-40	[-3]	[-2]	[11]	-47	14	DP	0.4	OpenShort	(-5)	10	11	13	20	-0.6,18	28
14	Mar/8	11	57	55.71	55.35(-0.05)	54.89(-0.18)	54.7(0.09)	54.91	-1.3	-21	36(0.6)	-30	[-4]	[-5]	[18]	-62	-6	DP	0.4	OpenShort	(-4)	7	41	7	20	-0.8,8	28
15	Mar/8	10	57	55.71	55.38(-0.05)	54.99(-0.22)	54.65(-0.02)	54.6	-1.5	-21	35(1.7)	-50	[-4]	[-15]	[-1]	-82	-94	DT	-0.1	OpenShort	(-5)	-2	-4	4	-4	-1.4,3	28

16	Mar/8	9	57	55.71	55.41(-0.05)	55.11(-0.24)	54.66(-0.07)	54.63	-1.5	-21	34(1.8)	-50	[-4]	[-19]	[-5]	-85	-107	DT	-0.1	OpenShort?	(-5)	-5	-14	3	-13	-1.5,3	28
17	Mar/7	15	57.33	55.97	55.44(-0.02)	55.24(-0.18)	54.7(-0.2)	54.74	-1.5	-22	32(4.7)	-50	[-2]	[-27]	[2]	-82	-160	DP	0.1	OpenShort?	(-1)	-15	14	0	-20	-1.4,3	28
18	Mar/7	14	57.33	55.97	55.45(-0.02)	55.34(-0.23)	54.81(-0.49)	54.63	-1.5	-22	27(0.7)	-50	[-2]	[-50]	[-8]	-93	-255	DT	-0.4	HoldShort	(-4)	-36	-8	-16	-20	-1.7,0	28
19	Mar/7	13	57.33	55.97	55.46(0.02)	55.47(-0.23)	55.08(-0.43)	54.69	-1.5	-22	26(-0.5)	-50	[2]	[-45]	[-9]	-93	-271	DR	-0.8	HoldShort	(0)	-32	3	-33	-20	-1.7,0	28
20	Mar/7	12	57.33	55.97	55.45(0.02)	55.6(-0.22)	55.32(-0.45)	54.67	-1.5	-22	27(-1.6)	-50	[2]	[-46]	[-17]	-83	-275	DR	-1.4	HoldShort	(0)	-33	-12	-50	-20	-1.7,10	28

21	Mar/7	11	57.33	55.97	55.44(0.04)	55.72(-0.2)	55.57(-0.38)	54.76	-1.5	-22	28(-2.6)	-50	[3]	[-39]	[-37]	-44	-258	DR	-1.6	OpenShort	(3)	-28	-75	-36	-20	-1.4,41	28
22	Mar/7	10	57.33	55.97	55.42(0.13)	55.83(-0.05)	55.78(-0.14)	55.33	-1.1	-22	31(-3.7)	-50	[10]	[-15]	[-33]	7	-188	DR	-0.8	OpenShort	(8)	-10	-78	-20	-20	-0.2,62	28
23	Mar/7	9	57.33	55.97	55.35(0.14)	55.86(0.07)	55.78(0)	55.93	-0.8	-22	35(-2)	-10	[10]	[1]	[0]	66	-43	RG	0.1	Wait?	(12)	0	3	1	-13	1,91	28
24	Mar/6	15	57.67	56.31	55.27(0.18)	55.82(0.09)	55.86(-0.05)	55.91	-0.9	-19	37(0.1)	-10	[13]	[-0]	[0]	64	-76	RG	0.1	Wait?	(12)	-4	3	-3	0	1,89	30
25	Mar/6	14	57.67	56.31	55.17(0.09)	55.77(0.11)	55.89(0.02)	55.89	-1	-19	37(0.9)	-20	[7]	[4]	[2]	67	42	RG	0	Wait	(13)	2	10	-5	-11	1.1,89	30

26	Mar/6	13	57.67	56.31	55.12(0.09)	55.71(0.13)	55.89(0)	55.81	-1	-19	36(0.9)	-30	[7]	[3]	[-4]	64	36	CR	-0.1	HoldShort	(8)	0	-3	-10	-14	1,89	30
27	Mar/6	12	57.67	56.31	55.07(0.11)	55.64(0.14)	55.88(0.04)	55.83	-1	-19	35(0.9)	-15	[8]	[7]	[-4]	74	35	CR	-0.1	HoldShort	(7)	3	-7	-7	-7	1.2,94	30
28	Mar/6	11	57.67	56.31	55.01(0.11)	55.56(0.2)	55.86(0.14)	55.88	-1	-19	34(1.5)	-15	[8]	[17]	[-7]	83	81	CR	0	OpenShort	(8)	11	-18	-5	0	1.4,98	30
29	Mar/6	10	57.67	56.31	54.95(0.13)	55.45(0.25)	55.78(0.22)	56.02	-0.9	-19	32(2.8)	15	[10]	[25]	[8]	95	113	UT	0.4	OpenLong	(11)	17	20	-1	16	1.8,100	30
30	Mar/6	9	57.67	56.31	54.88(0.09)	55.31(0.27)	55.66(0.2)	55.87	-1	-19	30(2.5)	-10	[7]	[24]	[4]	95	139	TP	0.4	OpenShort?	(8)	15	8	2	7	1.8,100	30

31	Mar/3	15	57.88	56.57	54.83(0.05)	55.16(0.29)	55.55(0.29)	55.81	-1.1	-19	27(2.6)	-5	[4]	[31]	[9]	98	203	RG	0.5	Wait?	(8)	22	17	7	20	1.9,100	25
32	Mar/3	14	57.88	56.57	54.83(0)	55(0.27)	55.39(0.22)	55.68	-1.2	-19	25(-0.5)	-25	[0]	[23]	[12]	98	217	UR	0.6	SmallShort	(3)	16	22	12	20	1.9,100	25
33	Mar/3	13	57.88	56.57	54.8(-0.04)	54.85(0.24)	55.27(0.27)	55.51	-1.2	-19	25(-2.2)	-45	[-3]	[25]	[9]	88	240	UR	0.5	SmallShort	(-3)	20	9	19	20	1.5,100	25
34	Mar/3	12	57.88	56.57	54.82(-0.07)	54.72(0.27)	55.12(0.29)	55.44	-1.3	-19	27(-3.2)	-50	[-5]	[27]	[12]	78	256	UR	0.6	SmallShort	(-3)	22	17	21	20	1.2,98	25
35	Mar/3	11	57.88	56.57	54.86(-0.07)	54.57(0.09)	54.96(0.35)	55.31	-1.4	-19	30(-2.9)	-40	[-5]	[25]	[23]	63	242	UR	0.6	SmallShort	(-7)	26	37	28	20	0.8,93	25

36	Mar/3	10	57.88	56.57	54.9(-0.07)	54.52(0.04)	54.77(0.31)	55.03	-1.5	-19	33(-1.7)	-50	[-5]	[20]	[6]	30	172	UR	0.4	SmallShort	(-7)	23	-7	24	20	0.2,75	25
37	Mar/3	9	57.88	56.57	54.94(-0.05)	54.5(0.07)	54.6(0.31)	55.08	-1.5	-19	35(-0.8)	-20	[-4]	[21]	[22]	14	161	UR	0.7	SmallShort?	(-7)	23	40	25	20	0.2,59	25
38	Mar/2	15	58.18	56.78	54.97(-0.07)	54.46(0.02)	54.43(0.22)	54.78	-1.7	-23	36(1.2)	-45	[-5]	[11]	[13]	-21	98	UR	0.5	SmallShort?	(-5)	16	22	16	20	-0.3,37	36
39	Mar/2	14	58.18	56.78	55.01(-0.16)	54.46(0)	54.31(0.24)	54.61	-1.8	-23	35(-2.2)	-50	[-12]	[10]	[15]	-43	156	UR	0.4	SmallShort	(-8)	18	35	13	20	-0.6,22	36
40	Mar/2	13	58.18	56.78	55.1(-0.18)	54.45(-0.07)	54.18(-0.17)	54.35	-1.9	-23	37(-1.3)	-50	[-13]	[-23]	[6]	-62	1	DP	0.2	OpenShort	(-13)	-13	12	7	13	-1,13	36

41	Mar/2	12	58.18	56.78	55.2(-0.2)	54.49(-0.18)	54.27(-0.22)	54.26	-1.9	-23	38(-0.8)	-50	[-15]	[-32]	[6]	-69	-21	DP	-0	OpenShort	(-15)	-16	14	8	2	-1.2,11	36
42	Mar/2	11	58.18	56.78	55.31(-0.22)	54.59(-0.29)	54.39(-0.2)	54.15	-2	-23	39(-0.1)	-50	[-16]	[-35]	[-2]	-82	-35	DT	-0.3	HoldShort	(-16)	-15	-7	-3	9	-1.5,6	36
43	Mar/2	10	58.18	56.78	55.43(-0.23)	54.75(-0.33)	54.5(-0.13)	54.2	-2	-23	39(0)	-50	[-17]	[-31]	[9]	-83	-16	DP	-0.4	OpenShort	(-17)	-10	31	-2	-11	-1.6,7	36
44	Mar/2	9	58.18	56.78	55.56(-0.29)	54.93(-0.4)	54.57(-0.26)	53.97	-2.1	-23	39(1.3)	-50	[-22]	[-45]	[-37]	-92	-58	DT	-0.8	OpenShort?	(-18)	-19	-104	-1	-20	-2,8	36
45	Mar/1	15	58.58	57.11	55.72(-0.18)	55.15(-0.24)	54.71(-0.02)	54.76	-1.8	-25	38(1.6)	-50	[-13]	[-19]	[-4]	-73	9	DT	0.1	OpenShort?	(-17)	-2	-13	8	-6	-1.3,10	28

46	Mar/1	14	58.58	57.11	55.82(-0.2)	55.28(-0.18)	54.72(-0.15)	54.86	-1.7	-25	36(-0.5)	-50	[-15]	[-27]	[8]	-76	-2	DP	0.2	OpenShort	(-13)	-11	20	10	-7	-1.3,7	28
47	Mar/1	13	58.58	57.11	55.93(-0.2)	55.38(-0.16)	54.8(-0.38)	54.71	-1.8	-25	37(1)	-50	[-15]	[-43]	[1]	-88	-111	DP	-0.1	OpenShort	(-15)	-29	13	6	-20	-1.6,2	28
48	Mar/1	12	58.58	57.11	56.04(-0.21)	55.47(-0.2)	55.01(-0.47)	54.61	-1.9	-25	36(2.1)	-50	[-16]	[-52]	[-11]	-98	-163	DT	-0.5	OpenShort	(-17)	-35	0	-33	-20	-1.9,0	28
49	Mar/1	11	58.58	57.11	56.16(-0.21)	55.58(-0.3)	55.27(-0.58)	54.61	-1.9	-25	34(4)	-50	[-16]	[-64]	[-19]	-105	-212	DT	-0.9	HoldShort	(-17)	-44	-25	-35	-20	-2.2,0	28
50	Mar/1	10	58.58	57.11	56.28(-0.18)	55.75(-0.3)	55.59(-0.5)	54.8	-1.8	-25	30(4.8)	-50	[-14]	[-57]	[-31]	-106	-203	DT	-1.3	HoldShort	(-15)	-38	-62	-35	-20	-2.4,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI