D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $54.2700 One month high (close): $59.5400

D Daily Change: -1.26% Daily StdDev 1.36% D EMA_5_Trend: -0.25% 10Minute StdDev: $0.3186

Latest Price : $54.27(-1.26%)

Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	10	56.74	55.41	55.11(-0.07)	54.88(0.09)	54.98(0.05)	55.02	-1.1	-20	31(-1.9)	-50	[-5]	[2]	[-1]	-3	62	RG	0.1	Wait	(-7)	4	-11	12	5	-0.2,52	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.88(weak_hourly_sma_10 -0.25%) Resistance Levels: 55.11(hourly_sma_20 0.16%) 55.41(daily_ema_10 0.71%) 56.74(daily_ema_20 3.13%)

2	Mar/9	9	56.74	55.41	55.15(-0.09)	54.83(0.05)	54.95(0.02)	55.1	-1.1	-20	32(-2)	-50	[-7]	[-2]	[6]	-10	86	DP	0.3	OpenShort?	(-5)	2	5	14	18	-0.1,43	27
3	Mar/8	15	57	55.71	55.2(-0.07)	54.8(0.07)	54.94(0.18)	55.06	-1.3	-21	34(-1.4)	-50	[-5]	[11]	[7]	-33	85	UR	0.2	SmallShort?	(-7)	13	13	5	16	-0.3,25	28
4	Mar/8	14	57	55.71	55.24(-0.07)	54.76(0.04)	54.84(0.11)	54.96	-1.3	-21	36(-0.6)	-45	[-5]	[4]	[11]	-39	49	UR	0.2	SmallShort	(-7)	8	24	8	15	-0.5,24	28
5	Mar/8	13	57	55.71	55.28(-0.09)	54.74(-0.09)	54.78(0.02)	54.78	-1.4	-21	36(0.4)	-50	[-7]	[-7]	[-6]	-51	7	DT	0	OpenShort	(-7)	2	-28	10	20	-0.9,22	28

6	Mar/8	12	57	55.71	55.33(-0.04)	54.79(-0.18)	54.77(0.13)	54.99	-1.3	-21	36(0.2)	-40	[-3]	[-2]	[11]	-47	14	DP	0.4	OpenShort	(-5)	10	11	13	20	-0.6,18	28
7	Mar/8	11	57	55.71	55.35(-0.05)	54.89(-0.18)	54.7(0.09)	54.91	-1.3	-21	36(0.6)	-30	[-4]	[-5]	[19]	-62	-6	DP	0.4	OpenShort	(-4)	7	42	7	20	-0.8,8	28
8	Mar/8	10	57	55.71	55.38(-0.05)	54.99(-0.22)	54.65(-0.02)	54.6	-1.5	-21	35(1.7)	-50	[-4]	[-15]	[-1]	-82	-95	DT	-0.1	OpenShort	(-5)	-2	-4	4	-4	-1.4,3	28
9	Mar/8	9	57	55.71	55.41(-0.05)	55.11(-0.24)	54.66(-0.07)	54.63	-1.5	-21	34(1.8)	-50	[-4]	[-19]	[-5]	-85	-107	DT	-0.1	OpenShort?	(-5)	-5	-15	3	-13	-1.5,3	28
10	Mar/7	15	57.33	55.97	55.44(-0.02)	55.24(-0.18)	54.7(-0.2)	54.74	-1.5	-22	32(4.7)	-50	[-2]	[-27]	[2]	-82	-160	DP	0.1	OpenShort?	(-2)	-15	15	0	-20	-1.4,3	28

11	Mar/7	14	57.33	55.97	55.45(-0.02)	55.34(-0.23)	54.81(-0.49)	54.63	-1.5	-22	27(0.7)	-50	[-2]	[-50]	[-8]	-93	-254	DT	-0.4	HoldShort	(-4)	-36	-8	-16	-20	-1.7,0	28
12	Mar/7	13	57.33	55.97	55.46(0.02)	55.47(-0.23)	55.08(-0.43)	54.69	-1.5	-22	26(-0.5)	-50	[2]	[-45]	[-9]	-93	-270	DR	-0.8	HoldShort	(0)	-32	3	-33	-20	-1.7,0	28
13	Mar/7	12	57.33	55.97	55.45(0.02)	55.6(-0.22)	55.32(-0.45)	54.67	-1.5	-22	27(-1.6)	-50	[2]	[-46]	[-17]	-83	-274	DR	-1.4	HoldShort	(0)	-33	-12	-50	-20	-1.7,10	28
14	Mar/7	11	57.33	55.97	55.44(0.04)	55.72(-0.2)	55.57(-0.38)	54.76	-1.5	-22	28(-2.6)	-50	[3]	[-39]	[-37]	-44	-257	DR	-1.6	OpenShort	(3)	-28	-75	-36	-20	-1.4,41	28
15	Mar/7	10	57.33	55.97	55.42(0.13)	55.83(-0.05)	55.78(-0.14)	55.33	-1.1	-22	31(-3.7)	-50	[10]	[-15]	[-33]	7	-187	DR	-0.8	OpenShort	(8)	-10	-78	-20	-20	-0.2,62	28

16	Mar/7	9	57.33	55.97	55.35(0.14)	55.86(0.07)	55.78(0)	55.93	-0.8	-22	35(-2)	-10	[10]	[0]	[0]	66	-42	RG	0.1	Wait?	(12)	0	3	1	-13	1,91	28
17	Mar/6	15	57.67	56.31	55.27(0.18)	55.82(0.09)	55.86(-0.05)	55.91	-0.9	-19	37(0.1)	-10	[13]	[-0]	[0]	64	-75	RG	0.1	Wait?	(12)	-4	3	-3	0	1,89	30
18	Mar/6	14	57.67	56.31	55.17(0.09)	55.77(0.11)	55.89(0.02)	55.89	-1	-19	37(0.9)	-20	[7]	[4]	[2]	67	42	RG	0	Wait	(13)	2	10	-5	-11	1.1,89	30
19	Mar/6	13	57.67	56.31	55.12(0.09)	55.71(0.13)	55.89(0)	55.81	-1	-19	36(0.9)	-30	[7]	[3]	[-4]	64	37	CR	-0.1	HoldShort	(8)	0	-3	-10	-14	1,89	30
20	Mar/6	12	57.67	56.31	55.07(0.11)	55.64(0.14)	55.88(0.04)	55.83	-1	-19	35(0.9)	-15	[8]	[7]	[-4]	74	36	CR	-0.1	HoldShort	(7)	3	-7	-7	-7	1.2,94	30

21	Mar/6	11	57.67	56.31	55.01(0.11)	55.56(0.2)	55.86(0.14)	55.88	-1	-19	34(1.5)	-15	[8]	[17]	[-7]	83	82	CR	0	OpenShort	(8)	11	-18	-5	0	1.4,98	30
22	Mar/6	10	57.67	56.31	54.95(0.13)	55.45(0.25)	55.78(0.22)	56.02	-0.9	-19	32(2.8)	15	[10]	[25]	[8]	95	113	UT	0.4	OpenLong	(11)	17	20	-1	16	1.8,100	30
23	Mar/6	9	57.67	56.31	54.88(0.09)	55.31(0.27)	55.66(0.2)	55.87	-1	-19	30(2.5)	-10	[7]	[24]	[4]	95	139	TP	0.4	OpenShort?	(8)	15	8	2	7	1.8,100	30
24	Mar/3	15	57.88	56.57	54.83(0.05)	55.16(0.29)	55.55(0.29)	55.81	-1.1	-19	27(2.6)	-5	[4]	[31]	[9]	98	203	RG	0.5	Wait?	(8)	22	17	7	20	1.9,100	25
25	Mar/3	14	57.88	56.57	54.83(0)	55(0.27)	55.39(0.22)	55.68	-1.2	-19	25(-0.5)	-25	[0]	[23]	[12]	98	216	UR	0.6	SmallShort	(3)	16	23	12	20	1.9,100	25

26	Mar/3	13	57.88	56.57	54.8(-0.04)	54.85(0.24)	55.27(0.27)	55.51	-1.2	-19	25(-2.2)	-45	[-3]	[25]	[9]	88	240	UR	0.5	SmallShort	(-3)	20	9	19	20	1.5,100	25
27	Mar/3	12	57.88	56.57	54.82(-0.07)	54.72(0.27)	55.12(0.29)	55.44	-1.3	-19	27(-3.2)	-50	[-5]	[27]	[12]	78	255	UR	0.6	SmallShort	(-3)	22	18	21	20	1.2,98	25
28	Mar/3	11	57.88	56.57	54.86(-0.07)	54.57(0.09)	54.96(0.35)	55.31	-1.4	-19	30(-2.9)	-40	[-5]	[25]	[23]	63	240	UR	0.6	SmallShort	(-7)	26	37	28	20	0.8,93	25
29	Mar/3	10	57.88	56.57	54.9(-0.07)	54.52(0.04)	54.77(0.31)	55.03	-1.5	-19	33(-1.7)	-50	[-5]	[20]	[6]	30	171	UR	0.4	SmallShort	(-7)	23	-7	24	20	0.2,75	25
30	Mar/3	9	57.88	56.57	54.94(-0.05)	54.5(0.07)	54.6(0.31)	55.08	-1.5	-19	35(-0.8)	-20	[-4]	[21]	[22]	14	160	UR	0.7	SmallShort?	(-7)	23	40	25	20	0.2,59	25

31	Mar/2	15	58.18	56.78	54.97(-0.07)	54.46(0.02)	54.43(0.22)	54.78	-1.7	-23	36(1.2)	-45	[-5]	[11]	[13]	-21	97	UR	0.5	SmallShort?	(-5)	16	23	16	20	-0.3,37	36
32	Mar/2	14	58.18	56.78	55.01(-0.16)	54.46(0)	54.31(0.24)	54.61	-1.8	-23	35(-2.2)	-50	[-12]	[10]	[16]	-43	155	UR	0.4	SmallShort	(-8)	18	35	13	20	-0.6,22	36
33	Mar/2	13	58.18	56.78	55.1(-0.18)	54.45(-0.07)	54.18(-0.17)	54.35	-1.9	-23	37(-1.3)	-50	[-13]	[-23]	[6]	-62	-0	DP	0.2	OpenShort	(-13)	-13	12	7	13	-1,13	36
34	Mar/2	12	58.18	56.78	55.2(-0.2)	54.49(-0.18)	54.27(-0.22)	54.26	-1.9	-23	38(-0.8)	-50	[-15]	[-32]	[6]	-69	-22	DP	-0	OpenShort	(-15)	-16	15	8	2	-1.2,11	36
35	Mar/2	11	58.18	56.78	55.31(-0.22)	54.59(-0.29)	54.39(-0.2)	54.15	-2	-23	39(-0.1)	-50	[-16]	[-35]	[-2]	-82	-36	DT	-0.3	HoldShort	(-16)	-15	-7	-3	9	-1.5,6	36

36	Mar/2	10	58.18	56.78	55.43(-0.23)	54.75(-0.33)	54.5(-0.13)	54.2	-2	-23	39(0)	-50	[-17]	[-31]	[9]	-83	-17	DP	-0.4	OpenShort	(-17)	-10	31	-2	-11	-1.6,7	36
37	Mar/2	9	58.18	56.78	55.56(-0.29)	54.93(-0.4)	54.57(-0.26)	53.97	-2.1	-23	39(1.3)	-50	[-22]	[-45]	[-38]	-92	-60	DT	-0.8	OpenShort?	(-18)	-19	-105	-1	-20	-2,8	36
38	Mar/1	15	58.58	57.11	55.72(-0.18)	55.15(-0.24)	54.71(-0.02)	54.76	-1.8	-25	38(1.6)	-50	[-13]	[-19]	[-4]	-73	8	DT	0.1	OpenShort?	(-17)	-2	-13	8	-6	-1.3,10	28
39	Mar/1	14	58.58	57.11	55.82(-0.2)	55.28(-0.18)	54.72(-0.15)	54.86	-1.7	-25	36(-0.5)	-50	[-15]	[-27]	[8]	-76	-3	DP	0.2	OpenShort	(-13)	-11	20	10	-7	-1.3,7	28
40	Mar/1	13	58.58	57.11	55.93(-0.2)	55.38(-0.16)	54.8(-0.38)	54.71	-1.8	-25	37(1)	-50	[-15]	[-43]	[1]	-88	-112	DP	-0.1	OpenShort	(-15)	-29	13	6	-20	-1.6,2	28

41	Mar/1	12	58.58	57.11	56.04(-0.21)	55.47(-0.2)	55.01(-0.47)	54.61	-1.9	-25	36(2.1)	-50	[-16]	[-52]	[-5]	-98	-164	DT	-0.5	OpenShort	(-17)	-35	0	-2	-20	-1.9,0	28
42	Mar/1	11	58.58	57.11	56.16(-0.21)	55.58(-0.3)	55.27(-0.58)	54.61	-1.9	-25	34(4)	-50	[-16]	[-64]	[-16]	-105	-213	DT	-0.9	HoldShort	(-17)	-44	-26	-15	-20	-2.2,0	28
43	Mar/1	10	58.58	57.11	56.28(-0.18)	55.75(-0.3)	55.59(-0.5)	54.8	-1.8	-25	30(4.8)	-50	[-14]	[-57]	[-29]	-106	-204	DT	-1.3	HoldShort	(-15)	-38	-62	-19	-20	-2.4,4	28
44	Mar/1	9	58.58	57.11	56.38(-0.11)	55.92(-0.2)	55.87(-0.18)	55.27	-1.6	-25	25(2.4)	-50	[-8]	[-28]	[-27]	-91	-133	DT	-1.1	OpenShort?	(-10)	-14	-66	-16	-20	-2.1,12	28
45	Feb/28	15	59.02	57.47	56.44(-0.07)	56.03(-0.14)	55.97(0.07)	55.77	-1.5	-23	22(1.5)	-50	[-5]	[-6]	[-7]	-61	-30	DT	-0.4	OpenShort?	(-4)	5	-23	-0	5	-1.4,24	24

46	Feb/28	14	59.02	57.47	56.48(-0.12)	56.11(-0.14)	55.93(0.07)	55.95	-1.4	-23	21(-0.6)	-50	[-9]	[-7]	[-6]	-48	50	DT	0	OpenShort	(-5)	5	-25	12	5	-1.2,32	24
47	Feb/28	13	59.02	57.47	56.55(-0.11)	56.19(-0.16)	55.89(-0.04)	56.14	-1.3	-23	21(-0.6)	-50	[-8]	[-15]	[8]	-43	31	DP	0.5	OpenShort	(-8)	-3	5	23	20	-0.9,30	24
48	Feb/28	12	59.02	57.47	56.61(-0.09)	56.28(-0.14)	55.91(-0.09)	56.1	-1.3	-23	22(-0.2)	-50	[-7]	[-18]	[7]	-60	-22	DP	0.4	OpenShort	(-8)	-7	30	-20	5	-1.1,18	24
49	Feb/28	11	59.02	57.47	56.66(-0.11)	56.36(-0.21)	55.96(-0.23)	55.87	-1.4	-23	22(1.3)	-50	[-8]	[-31]	[6]	-84	-87	DP	-0.2	OpenShort	(-9)	-17	37	-28	-20	-1.6,6	24
50	Feb/28	10	59.02	57.47	56.72(-0.16)	56.48(-0.25)	56.09(-0.34)	55.59	-1.6	-23	21(2.5)	-50	[-12]	[-42]	[-17]	-113	-123	DT	-1.1	HoldShort	(-10)	-25	-20	-38	-20	-2.5,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI