|
^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 8, 2023 |
| D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $54.6600 One month high (close): $59.5700
D Daily Change: 0.55% Daily StdDev 1.35% D EMA_5_Trend: 0.07% 10Minute StdDev: $0.5412
Latest Price : $54.96(0.55%) | Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.3
| Wed. Mar. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 15 | 57 | 55.71 | 55.2(-0.07) | 54.8(0.07) | 54.94(0.18) | 55.06 | -1.3 | | -21 | 35(-1.1) | -50 | [-5] | [11] | [7] | -33 | 86 | UR | 0.2 | SmallShort? | | (-7) | 13 | 13 | 5 | 16 | -0.3,25 | 28 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.26%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.8(weak_hourly_sma_10 -0.47%) Resistance Levels: 55.2(hourly_sma_20 0.25%) 55.71(daily_ema_10 1.18%) 57(daily_ema_20 3.52%)
|
| 2 | Mar/8 | 14 | 57 | 55.71 | 55.24(-0.07) | 54.76(0.04) | 54.84(0.11) | 54.96 | -1.3 | | -21 | 36(-0.6) | -45 | [-5] | [4] | [11] | -39 | 49 | UR | 0.2 | SmallShort | | (-7) | 8 | 24 | 8 | 15 | -0.5,24 | 28 | 3 | Mar/8 | 13 | 57 | 55.71 | 55.28(-0.09) | 54.74(-0.09) | 54.78(0.02) | 54.78 | -1.4 | | -21 | 36(0.4) | -50 | [-7] | [-7] | [-6] | -51 | 7 | DT | 0 | OpenShort | | (-7) | 2 | -28 | 10 | 20 | -0.9,22 | 28 | 4 | Mar/8 | 12 | 57 | 55.71 | 55.33(-0.04) | 54.79(-0.18) | 54.77(0.13) | 54.99 | -1.3 | | -21 | 36(0.2) | -40 | [-3] | [-2] | [11] | -47 | 14 | DP | 0.4 | OpenShort | | (-5) | 10 | 11 | 13 | 20 | -0.6,18 | 28 | 5 | Mar/8 | 11 | 57 | 55.71 | 55.35(-0.05) | 54.89(-0.18) | 54.7(0.09) | 54.91 | -1.3 | | -21 | 36(0.6) | -30 | [-4] | [-5] | [19] | -62 | -6 | DP | 0.4 | OpenShort | | (-4) | 7 | 42 | 7 | 20 | -0.8,8 | 28 | | | |
6 | Mar/8 | 10 | 57 | 55.71 | 55.38(-0.05) | 54.99(-0.22) | 54.65(-0.02) | 54.6 | -1.5 | | -21 | 35(1.7) | -50 | [-4] | [-15] | [-1] | -82 | -95 | DT | -0.1 | OpenShort | | (-5) | -2 | -4 | 4 | -4 | -1.4,3 | 28 | 7 | Mar/8 | 9 | 57 | 55.71 | 55.41(-0.05) | 55.11(-0.24) | 54.66(-0.07) | 54.63 | -1.5 | | -21 | 34(1.8) | -50 | [-4] | [-19] | [-5] | -85 | -107 | DT | -0.1 | OpenShort? | | (-5) | -5 | -15 | 3 | -13 | -1.5,3 | 28 | 8 | Mar/7 | 15 | 57.33 | 55.97 | 55.44(-0.02) | 55.24(-0.18) | 54.7(-0.2) | 54.74 | -1.5 | | -22 | 32(4.7) | -50 | [-2] | [-27] | [2] | -82 | -160 | DP | 0.1 | OpenShort? | | (-2) | -15 | 15 | 0 | -20 | -1.4,3 | 28 | 9 | Mar/7 | 14 | 57.33 | 55.97 | 55.45(-0.02) | 55.34(-0.23) | 54.81(-0.49) | 54.63 | -1.5 | | -22 | 27(0.7) | -50 | [-2] | [-50] | [-8] | -93 | -254 | DT | -0.4 | HoldShort | | (-4) | -36 | -8 | -16 | -20 | -1.7,0 | 28 | 10 | Mar/7 | 13 | 57.33 | 55.97 | 55.46(0.02) | 55.47(-0.23) | 55.08(-0.43) | 54.69 | -1.5 | | -22 | 26(-0.5) | -50 | [2] | [-45] | [-9] | -93 | -270 | DR | -0.8 | HoldShort | | (0) | -32 | 3 | -33 | -20 | -1.7,0 | 28 | | | |
11 | Mar/7 | 12 | 57.33 | 55.97 | 55.45(0.02) | 55.6(-0.22) | 55.32(-0.45) | 54.67 | -1.5 | | -22 | 27(-1.6) | -50 | [2] | [-46] | [-17] | -83 | -274 | DR | -1.4 | HoldShort | | (0) | -33 | -12 | -50 | -20 | -1.7,10 | 28 | 12 | Mar/7 | 11 | 57.33 | 55.97 | 55.44(0.04) | 55.72(-0.2) | 55.57(-0.38) | 54.76 | -1.5 | | -22 | 28(-2.6) | -50 | [3] | [-39] | [-37] | -44 | -257 | DR | -1.6 | OpenShort | | (3) | -28 | -75 | -36 | -20 | -1.4,41 | 28 | 13 | Mar/7 | 10 | 57.33 | 55.97 | 55.42(0.13) | 55.83(-0.05) | 55.78(-0.14) | 55.33 | -1.1 | | -22 | 31(-3.7) | -50 | [10] | [-15] | [-33] | 7 | -187 | DR | -0.8 | OpenShort | | (8) | -10 | -78 | -20 | -20 | -0.2,62 | 28 | 14 | Mar/7 | 9 | 57.33 | 55.97 | 55.35(0.14) | 55.86(0.07) | 55.78(0) | 55.93 | -0.8 | | -22 | 35(-2) | -10 | [10] | [0] | [0] | 66 | -42 | RG | 0.1 | Wait? | | (12) | 0 | 3 | 1 | -13 | 1,91 | 28 | 15 | Mar/6 | 15 | 57.67 | 56.31 | 55.27(0.18) | 55.82(0.09) | 55.86(-0.05) | 55.91 | -0.9 | | -19 | 37(0.1) | -10 | [13] | [-0] | [0] | 64 | -75 | RG | 0.1 | Wait? | | (12) | -4 | 3 | -3 | 0 | 1,89 | 30 | | | |
16 | Mar/6 | 14 | 57.67 | 56.31 | 55.17(0.09) | 55.77(0.11) | 55.89(0.02) | 55.89 | -1 | | -19 | 37(0.9) | -20 | [7] | [4] | [2] | 67 | 42 | RG | 0 | Wait | | (13) | 2 | 10 | -5 | -11 | 1.1,89 | 30 | 17 | Mar/6 | 13 | 57.67 | 56.31 | 55.12(0.09) | 55.71(0.13) | 55.89(0) | 55.81 | -1 | | -19 | 36(0.9) | -30 | [7] | [3] | [-4] | 64 | 37 | CR | -0.1 | HoldShort | | (8) | 0 | -3 | -10 | -14 | 1,89 | 30 | 18 | Mar/6 | 12 | 57.67 | 56.31 | 55.07(0.11) | 55.64(0.14) | 55.88(0.04) | 55.83 | -1 | | -19 | 35(0.9) | -15 | [8] | [7] | [-4] | 74 | 36 | CR | -0.1 | HoldShort | | (7) | 3 | -7 | -7 | -7 | 1.2,94 | 30 | 19 | Mar/6 | 11 | 57.67 | 56.31 | 55.01(0.11) | 55.56(0.2) | 55.86(0.14) | 55.88 | -1 | | -19 | 34(1.5) | -15 | [8] | [17] | [-7] | 83 | 82 | CR | 0 | OpenShort | | (8) | 11 | -18 | -5 | 0 | 1.4,98 | 30 | 20 | Mar/6 | 10 | 57.67 | 56.31 | 54.95(0.13) | 55.45(0.25) | 55.78(0.22) | 56.02 | -0.9 | | -19 | 32(2.8) | 15 | [10] | [25] | [8] | 95 | 113 | UT | 0.4 | OpenLong | | (11) | 17 | 20 | -1 | 16 | 1.8,100 | 30 | | | |
21 | Mar/6 | 9 | 57.67 | 56.31 | 54.88(0.09) | 55.31(0.27) | 55.66(0.2) | 55.87 | -1 | | -19 | 30(2.5) | -10 | [7] | [24] | [4] | 95 | 139 | TP | 0.4 | OpenShort? | | (8) | 15 | 8 | 2 | 7 | 1.8,100 | 30 | 22 | Mar/3 | 15 | 57.88 | 56.57 | 54.83(0.05) | 55.16(0.29) | 55.55(0.29) | 55.81 | -1.1 | | -19 | 27(2.6) | -5 | [4] | [31] | [9] | 98 | 203 | RG | 0.5 | Wait? | | (8) | 22 | 17 | 7 | 20 | 1.9,100 | 25 | 23 | Mar/3 | 14 | 57.88 | 56.57 | 54.83(0) | 55(0.27) | 55.39(0.22) | 55.68 | -1.2 | | -19 | 25(-0.5) | -25 | [0] | [23] | [12] | 98 | 216 | UR | 0.6 | SmallShort | | (3) | 16 | 23 | 12 | 20 | 1.9,100 | 25 | 24 | Mar/3 | 13 | 57.88 | 56.57 | 54.8(-0.04) | 54.85(0.24) | 55.27(0.27) | 55.51 | -1.2 | | -19 | 25(-2.2) | -45 | [-3] | [25] | [9] | 88 | 240 | UR | 0.5 | SmallShort | | (-3) | 20 | 9 | 19 | 20 | 1.5,100 | 25 | 25 | Mar/3 | 12 | 57.88 | 56.57 | 54.82(-0.07) | 54.72(0.27) | 55.12(0.29) | 55.44 | -1.3 | | -19 | 27(-3.2) | -50 | [-5] | [27] | [12] | 78 | 255 | UR | 0.6 | SmallShort | | (-3) | 22 | 18 | 21 | 20 | 1.2,98 | 25 | | | |
26 | Mar/3 | 11 | 57.88 | 56.57 | 54.86(-0.07) | 54.57(0.09) | 54.96(0.35) | 55.31 | -1.4 | | -19 | 30(-2.9) | -40 | [-5] | [25] | [23] | 63 | 240 | UR | 0.6 | SmallShort | | (-7) | 26 | 37 | 28 | 20 | 0.8,93 | 25 | 27 | Mar/3 | 10 | 57.88 | 56.57 | 54.9(-0.07) | 54.52(0.04) | 54.77(0.31) | 55.03 | -1.5 | | -19 | 33(-1.7) | -50 | [-5] | [20] | [6] | 30 | 171 | UR | 0.4 | SmallShort | | (-7) | 23 | -7 | 24 | 20 | 0.2,75 | 25 | 28 | Mar/3 | 9 | 57.88 | 56.57 | 54.94(-0.05) | 54.5(0.07) | 54.6(0.31) | 55.08 | -1.5 | | -19 | 35(-0.8) | -20 | [-4] | [21] | [22] | 14 | 160 | UR | 0.7 | SmallShort? | | (-7) | 23 | 40 | 25 | 20 | 0.2,59 | 25 | 29 | Mar/2 | 15 | 58.18 | 56.78 | 54.97(-0.07) | 54.46(0.02) | 54.43(0.22) | 54.78 | -1.7 | | -23 | 36(1.2) | -45 | [-5] | [11] | [13] | -21 | 97 | UR | 0.5 | SmallShort? | | (-5) | 16 | 23 | 16 | 20 | -0.3,37 | 36 | 30 | Mar/2 | 14 | 58.18 | 56.78 | 55.01(-0.16) | 54.46(0) | 54.31(0.24) | 54.61 | -1.8 | | -23 | 35(-2.2) | -50 | [-12] | [10] | [16] | -43 | 155 | UR | 0.4 | SmallShort | | (-8) | 18 | 35 | 13 | 20 | -0.6,22 | 36 | | | |
31 | Mar/2 | 13 | 58.18 | 56.78 | 55.1(-0.18) | 54.45(-0.07) | 54.18(-0.17) | 54.35 | -1.9 | | -23 | 37(-1.3) | -50 | [-13] | [-23] | [6] | -62 | -0 | DP | 0.2 | OpenShort | | (-13) | -13 | 12 | 7 | 13 | -1,13 | 36 | 32 | Mar/2 | 12 | 58.18 | 56.78 | 55.2(-0.2) | 54.49(-0.18) | 54.27(-0.22) | 54.26 | -1.9 | | -23 | 38(-0.8) | -50 | [-15] | [-32] | [6] | -69 | -22 | DP | -0 | OpenShort | | (-15) | -16 | 15 | 8 | 2 | -1.2,11 | 36 | 33 | Mar/2 | 11 | 58.18 | 56.78 | 55.31(-0.22) | 54.59(-0.29) | 54.39(-0.2) | 54.15 | -2 | | -23 | 39(-0.1) | -50 | [-16] | [-35] | [-2] | -82 | -36 | DT | -0.3 | HoldShort | | (-16) | -15 | -7 | -3 | 9 | -1.5,6 | 36 | 34 | Mar/2 | 10 | 58.18 | 56.78 | 55.43(-0.23) | 54.75(-0.33) | 54.5(-0.13) | 54.2 | -2 | | -23 | 39(0) | -50 | [-17] | [-31] | [9] | -83 | -17 | DP | -0.4 | OpenShort | | (-17) | -10 | 31 | -2 | -11 | -1.6,7 | 36 | 35 | Mar/2 | 9 | 58.18 | 56.78 | 55.56(-0.29) | 54.93(-0.4) | 54.57(-0.26) | 53.97 | -2.1 | | -23 | 39(1.3) | -50 | [-22] | [-45] | [-38] | -92 | -60 | DT | -0.8 | OpenShort? | | (-18) | -19 | -105 | -1 | -20 | -2,8 | 36 | | | |
36 | Mar/1 | 15 | 58.58 | 57.11 | 55.72(-0.18) | 55.15(-0.24) | 54.71(-0.02) | 54.76 | -1.8 | | -25 | 38(1.6) | -50 | [-13] | [-19] | [-4] | -73 | 8 | DT | 0.1 | OpenShort? | | (-17) | -2 | -13 | 8 | -6 | -1.3,10 | 28 | 37 | Mar/1 | 14 | 58.58 | 57.11 | 55.82(-0.2) | 55.28(-0.18) | 54.72(-0.15) | 54.86 | -1.7 | | -25 | 36(-0.5) | -50 | [-15] | [-27] | [8] | -76 | -3 | DP | 0.2 | OpenShort | | (-13) | -11 | 20 | 10 | -7 | -1.3,7 | 28 | 38 | Mar/1 | 13 | 58.58 | 57.11 | 55.93(-0.2) | 55.38(-0.16) | 54.8(-0.38) | 54.71 | -1.8 | | -25 | 37(1) | -50 | [-15] | [-43] | [1] | -88 | -112 | DP | -0.1 | OpenShort | | (-15) | -29 | 13 | 6 | -20 | -1.6,2 | 28 | 39 | Mar/1 | 12 | 58.58 | 57.11 | 56.04(-0.21) | 55.47(-0.2) | 55.01(-0.47) | 54.61 | -1.9 | | -25 | 36(2.1) | -50 | [-16] | [-52] | [-5] | -98 | -164 | DT | -0.5 | OpenShort | | (-17) | -35 | 0 | -2 | -20 | -1.9,0 | 28 | 40 | Mar/1 | 11 | 58.58 | 57.11 | 56.16(-0.21) | 55.58(-0.3) | 55.27(-0.58) | 54.61 | -1.9 | | -25 | 34(4) | -50 | [-16] | [-64] | [-16] | -105 | -213 | DT | -0.9 | HoldShort | | (-17) | -44 | -26 | -15 | -20 | -2.2,0 | 28 | | | |
41 | Mar/1 | 10 | 58.58 | 57.11 | 56.28(-0.18) | 55.75(-0.3) | 55.59(-0.5) | 54.8 | -1.8 | | -25 | 30(4.8) | -50 | [-14] | [-57] | [-29] | -106 | -204 | DT | -1.3 | HoldShort | | (-15) | -38 | -62 | -19 | -20 | -2.4,4 | 28 | 42 | Mar/1 | 9 | 58.58 | 57.11 | 56.38(-0.11) | 55.92(-0.2) | 55.87(-0.18) | 55.27 | -1.6 | | -25 | 25(2.4) | -50 | [-8] | [-28] | [-27] | -91 | -133 | DT | -1.1 | OpenShort? | | (-10) | -14 | -66 | -16 | -20 | -2.1,12 | 28 | 43 | Feb/28 | 15 | 59.02 | 57.47 | 56.44(-0.07) | 56.03(-0.14) | 55.97(0.07) | 55.77 | -1.5 | | -23 | 22(1.5) | -50 | [-5] | [-6] | [-7] | -61 | -30 | DT | -0.4 | OpenShort? | | (-4) | 5 | -23 | -0 | 5 | -1.4,24 | 24 | 44 | Feb/28 | 14 | 59.02 | 57.47 | 56.48(-0.12) | 56.11(-0.14) | 55.93(0.07) | 55.95 | -1.4 | | -23 | 21(-0.6) | -50 | [-9] | [-7] | [-6] | -48 | 50 | DT | 0 | OpenShort | | (-5) | 5 | -25 | 12 | 5 | -1.2,32 | 24 | 45 | Feb/28 | 13 | 59.02 | 57.47 | 56.55(-0.11) | 56.19(-0.16) | 55.89(-0.04) | 56.14 | -1.3 | | -23 | 21(-0.6) | -50 | [-8] | [-15] | [8] | -43 | 31 | DP | 0.5 | OpenShort | | (-8) | -3 | 5 | 23 | 20 | -0.9,30 | 24 | | | |
46 | Feb/28 | 12 | 59.02 | 57.47 | 56.61(-0.09) | 56.28(-0.14) | 55.91(-0.09) | 56.1 | -1.3 | | -23 | 22(-0.2) | -50 | [-7] | [-18] | [14] | -60 | -22 | DP | 0.4 | OpenShort | | (-8) | -7 | 30 | 19 | 5 | -1.1,18 | 24 | 47 | Feb/28 | 11 | 59.02 | 57.47 | 56.66(-0.11) | 56.36(-0.21) | 55.96(-0.23) | 55.87 | -1.4 | | -23 | 22(1.3) | -50 | [-8] | [-31] | [11] | -84 | -87 | DP | -0.2 | OpenShort | | (-9) | -17 | 37 | 4 | -20 | -1.6,6 | 24 | 48 | Feb/28 | 10 | 59.02 | 57.47 | 56.72(-0.16) | 56.48(-0.25) | 56.09(-0.34) | 55.59 | -1.6 | | -23 | 21(2.5) | -50 | [-12] | [-42] | [-17] | -113 | -123 | DT | -1.1 | HoldShort | | (-10) | -25 | -20 | -38 | -20 | -2.5,0 | 24 | 49 | Feb/28 | 9 | 59.02 | 57.47 | 56.81(-0.18) | 56.62(-0.23) | 56.28(-0.37) | 55.74 | -1.5 | | -23 | 18(2) | -50 | [-13] | [-44] | [-34] | -118 | -101 | DT | -1.3 | HoldShort? | | (-12) | -27 | -67 | -39 | -20 | -2.7,0 | 24 | 50 | Feb/27 | 15 | 59.38 | 57.78 | 56.91(-0.14) | 56.75(-0.11) | 56.49(-0.3) | 56.26 | -1.4 | | -22 | 16(-0.7) | -50 | [-10] | [-33] | [-12] | -95 | -43 | DT | -0.6 | HoldShort? | | (-10) | -22 | -13 | -32 | -20 | -1.8,0 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|