D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $54.6600 One month high (close): $59.5700

D Daily Change: 0.55% Daily StdDev 1.35% D EMA_5_Trend: 0.07% 10Minute StdDev: $0.5412

Latest Price : $54.96(0.55%)

Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	9	57	55.71	55.41(-0.05)	55.11(-0.24)	54.66(-0.07)	54.63	-1.5	-21	34(1.8)	-50	[-4]	[-19]	[-5]	-85	-107	DT	-0.1	OpenShort?	(-5)	-5	-14	3	-13	-1.5,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.11(hourly_sma_10 0.88%) 55.41(hourly_sma_20 1.43%) 55.71(daily_ema_10 1.98%) 57(daily_ema_20 4.34%)

2	Mar/7	15	57.33	55.97	55.44(-0.02)	55.24(-0.18)	54.7(-0.2)	54.74	-1.5	-22	32(4.7)	-50	[-2]	[-26]	[2]	-82	-161	DP	0.1	OpenShort?	(-1)	-15	14	0	-20	-1.4,3	28
3	Mar/7	14	57.33	55.97	55.45(-0.02)	55.34(-0.23)	54.81(-0.49)	54.63	-1.5	-22	27(0.7)	-50	[-2]	[-50]	[-8]	-93	-256	DT	-0.4	HoldShort	(-4)	-36	-8	-16	-20	-1.7,0	28
4	Mar/7	13	57.33	55.97	55.46(0.02)	55.47(-0.23)	55.08(-0.43)	54.69	-1.5	-22	26(-0.5)	-50	[2]	[-45]	[-9]	-93	-272	DR	-0.8	HoldShort	(0)	-32	3	-33	-20	-1.7,0	28
5	Mar/7	12	57.33	55.97	55.45(0.02)	55.6(-0.22)	55.32(-0.45)	54.67	-1.5	-22	27(-1.6)	-50	[2]	[-46]	[-17]	-83	-276	DR	-1.4	HoldShort	(0)	-33	-12	-50	-20	-1.7,10	28

6	Mar/7	11	57.33	55.97	55.44(0.04)	55.72(-0.2)	55.57(-0.38)	54.76	-1.5	-22	28(-2.6)	-50	[3]	[-39]	[-37]	-44	-259	DR	-1.6	OpenShort	(3)	-28	-74	-36	-20	-1.4,41	28
7	Mar/7	10	57.33	55.97	55.42(0.13)	55.83(-0.05)	55.78(-0.14)	55.33	-1.1	-22	31(-3.7)	-50	[10]	[-15]	[-33]	7	-190	DR	-0.8	OpenShort	(8)	-10	-77	-20	-20	-0.2,62	28
8	Mar/7	9	57.33	55.97	55.35(0.14)	55.86(0.07)	55.78(0)	55.93	-0.8	-22	35(-2)	-10	[10]	[1]	[0]	66	-45	RG	0.1	Wait?	(12)	0	3	1	-13	1,91	28
9	Mar/6	15	57.67	56.31	55.27(0.18)	55.82(0.09)	55.86(-0.05)	55.91	-0.9	-19	37(0.1)	-10	[13]	[-0]	[0]	64	-77	RG	0.1	Wait?	(12)	-4	3	-3	0	1,89	30
10	Mar/6	14	57.67	56.31	55.17(0.09)	55.77(0.11)	55.89(0.02)	55.89	-1	-19	37(0.9)	-20	[7]	[4]	[2]	67	41	RG	0	Wait	(13)	2	10	-5	-11	1.1,89	30

11	Mar/6	13	57.67	56.31	55.12(0.09)	55.71(0.13)	55.89(0)	55.81	-1	-19	36(0.9)	-30	[7]	[3]	[-4]	64	35	CR	-0.1	HoldShort	(8)	0	-3	-10	-14	1,89	30
12	Mar/6	12	57.67	56.31	55.07(0.11)	55.64(0.14)	55.88(0.04)	55.83	-1	-19	35(0.9)	-15	[8]	[7]	[-4]	74	34	CR	-0.1	HoldShort	(7)	3	-6	-7	-7	1.2,94	30
13	Mar/6	11	57.67	56.31	55.01(0.11)	55.56(0.2)	55.86(0.14)	55.88	-1	-19	34(1.5)	-15	[8]	[17]	[-7]	83	81	CR	0	OpenShort	(8)	11	-18	-5	0	1.4,98	30
14	Mar/6	10	57.67	56.31	54.95(0.13)	55.45(0.25)	55.78(0.22)	56.02	-0.9	-19	32(2.8)	15	[10]	[25]	[8]	95	112	UT	0.4	OpenLong	(11)	17	19	-1	16	1.8,100	30
15	Mar/6	9	57.67	56.31	54.88(0.09)	55.31(0.27)	55.66(0.2)	55.87	-1	-19	30(2.5)	-10	[7]	[24]	[4]	95	138	TP	0.4	OpenShort?	(8)	15	8	2	7	1.8,100	30

16	Mar/3	15	57.88	56.57	54.83(0.05)	55.16(0.29)	55.55(0.29)	55.81	-1.1	-19	27(2.6)	-5	[4]	[31]	[9]	98	204	RG	0.5	Wait?	(8)	22	17	7	20	1.9,100	25
17	Mar/3	14	57.88	56.57	54.83(0)	55(0.27)	55.39(0.22)	55.68	-1.2	-19	25(-0.5)	-25	[0]	[23]	[12]	98	217	UR	0.6	SmallShort	(3)	16	22	12	20	1.9,100	25
18	Mar/3	13	57.88	56.57	54.8(-0.04)	54.85(0.24)	55.27(0.27)	55.51	-1.2	-19	25(-2.2)	-45	[-3]	[25]	[9]	88	241	UR	0.5	SmallShort	(-3)	20	9	19	20	1.5,100	25
19	Mar/3	12	57.88	56.57	54.82(-0.07)	54.72(0.27)	55.12(0.29)	55.44	-1.3	-19	27(-3.2)	-50	[-5]	[27]	[12]	78	257	UR	0.6	SmallShort	(-3)	22	17	21	20	1.2,98	25
20	Mar/3	11	57.88	56.57	54.86(-0.07)	54.57(0.09)	54.96(0.35)	55.31	-1.4	-19	30(-2.9)	-40	[-5]	[25]	[23]	63	243	UR	0.6	SmallShort	(-7)	26	37	28	20	0.8,93	25

21	Mar/3	10	57.88	56.57	54.9(-0.07)	54.52(0.04)	54.77(0.31)	55.03	-1.5	-19	33(-1.7)	-50	[-5]	[20]	[6]	30	173	UR	0.4	SmallShort	(-7)	23	-6	24	20	0.2,75	25
22	Mar/3	9	57.88	56.57	54.94(-0.05)	54.5(0.07)	54.6(0.31)	55.08	-1.5	-19	35(-0.8)	-20	[-4]	[21]	[22]	14	162	UR	0.7	SmallShort?	(-7)	23	40	25	20	0.2,59	25
23	Mar/2	15	58.18	56.78	54.97(-0.07)	54.46(0.02)	54.43(0.22)	54.78	-1.7	-23	36(1.2)	-45	[-5]	[11]	[13]	-21	99	UR	0.5	SmallShort?	(-5)	16	22	16	20	-0.3,37	36
24	Mar/2	14	58.18	56.78	55.01(-0.16)	54.46(0)	54.31(0.24)	54.61	-1.8	-23	35(-2.2)	-50	[-12]	[10]	[15]	-43	158	UR	0.4	SmallShort	(-8)	18	35	13	20	-0.6,22	36
25	Mar/2	13	58.18	56.78	55.1(-0.18)	54.45(-0.07)	54.18(-0.17)	54.35	-1.9	-23	37(-1.3)	-50	[-13]	[-23]	[6]	-62	2	DP	0.2	OpenShort	(-13)	-13	12	7	13	-1,13	36

26	Mar/2	12	58.18	56.78	55.2(-0.2)	54.49(-0.18)	54.27(-0.22)	54.26	-1.9	-23	38(-0.8)	-50	[-15]	[-32]	[6]	-69	-20	DP	-0	OpenShort	(-14)	-16	14	8	2	-1.2,11	36
27	Mar/2	11	58.18	56.78	55.31(-0.22)	54.59(-0.29)	54.39(-0.2)	54.15	-2	-23	39(-0.1)	-50	[-16]	[-35]	[-2]	-82	-33	DT	-0.3	HoldShort	(-16)	-15	-6	-3	9	-1.5,6	36
28	Mar/2	10	58.18	56.78	55.43(-0.23)	54.75(-0.33)	54.5(-0.13)	54.2	-2	-23	39(0)	-50	[-17]	[-31]	[9]	-83	-14	DP	-0.4	OpenShort	(-17)	-10	31	-2	-11	-1.6,7	36
29	Mar/2	9	58.18	56.78	55.56(-0.29)	54.93(-0.4)	54.57(-0.26)	53.97	-2.1	-23	39(1.3)	-50	[-22]	[-44]	[-37]	-92	-56	DT	-0.8	OpenShort?	(-18)	-19	-104	-1	-20	-2,8	36
30	Mar/1	15	58.58	57.11	55.72(-0.18)	55.15(-0.24)	54.71(-0.02)	54.76	-1.8	-25	38(1.6)	-50	[-13]	[-19]	[-3]	-73	11	DT	0.1	OpenShort?	(-17)	-2	-13	8	-6	-1.3,10	28

31	Mar/1	14	58.58	57.11	55.82(-0.2)	55.28(-0.18)	54.72(-0.15)	54.86	-1.7	-25	36(-0.5)	-50	[-15]	[-27]	[8]	-76	-0	DP	0.2	OpenShort	(-13)	-11	19	10	-7	-1.3,7	28
32	Mar/1	13	58.58	57.11	55.93(-0.2)	55.38(-0.16)	54.8(-0.38)	54.71	-1.8	-25	37(1)	-50	[-15]	[-43]	[1]	-88	-110	DP	-0.1	OpenShort	(-15)	-29	13	6	-20	-1.6,2	28
33	Mar/1	12	58.58	57.11	56.04(-0.21)	55.47(-0.2)	55.01(-0.47)	54.61	-1.9	-25	36(2.1)	-50	[-16]	[-52]	[-5]	-98	-163	DT	-0.5	OpenShort	(-17)	-35	0	-2	-20	-1.9,0	28
34	Mar/1	11	58.58	57.11	56.16(-0.21)	55.58(-0.3)	55.27(-0.58)	54.61	-1.9	-25	34(4)	-50	[-16]	[-64]	[-16]	-105	-212	DT	-0.9	HoldShort	(-17)	-44	-25	-15	-20	-2.2,0	28
35	Mar/1	10	58.58	57.11	56.28(-0.18)	55.75(-0.3)	55.59(-0.5)	54.8	-1.8	-25	30(4.8)	-50	[-14]	[-57]	[-28]	-106	-203	DT	-1.3	HoldShort	(-14)	-38	-61	-19	-20	-2.4,4	28

36	Mar/1	9	58.58	57.11	56.38(-0.11)	55.92(-0.2)	55.87(-0.18)	55.27	-1.6	-25	25(2.4)	-50	[-8]	[-28]	[-27]	-91	-132	DT	-1.1	OpenShort?	(-10)	-14	-65	-16	-20	-2.1,12	28
37	Feb/28	15	59.02	57.47	56.44(-0.07)	56.03(-0.14)	55.97(0.07)	55.77	-1.5	-23	22(1.5)	-50	[-5]	[-6]	[-7]	-61	-28	DT	-0.4	OpenShort?	(-4)	5	-23	-0	5	-1.4,24	24
38	Feb/28	14	59.02	57.47	56.48(-0.12)	56.11(-0.14)	55.93(0.07)	55.95	-1.4	-23	21(-0.6)	-50	[-9]	[-7]	[-6]	-48	52	DT	0	OpenShort	(-5)	5	-24	12	5	-1.2,32	24
39	Feb/28	13	59.02	57.47	56.55(-0.11)	56.19(-0.16)	55.89(-0.04)	56.14	-1.3	-23	21(-0.6)	-50	[-8]	[-15]	[8]	-43	33	DP	0.5	OpenShort	(-8)	-3	5	23	20	-0.9,30	24
40	Feb/28	12	59.02	57.47	56.61(-0.09)	56.28(-0.14)	55.91(-0.09)	56.1	-1.3	-23	22(-0.2)	-50	[-7]	[-18]	[13]	-60	-20	DP	0.4	OpenShort	(-8)	-7	30	19	5	-1.1,18	24

41	Feb/28	11	59.02	57.47	56.66(-0.11)	56.36(-0.21)	55.96(-0.23)	55.87	-1.4	-23	22(1.3)	-50	[-8]	[-31]	[11]	-84	-86	DP	-0.2	OpenShort	(-9)	-17	36	4	-20	-1.6,6	24
42	Feb/28	10	59.02	57.47	56.72(-0.16)	56.48(-0.25)	56.09(-0.34)	55.59	-1.6	-23	21(2.5)	-50	[-12]	[-42]	[-12]	-113	-122	DT	-1.1	HoldShort	(-10)	-25	-19	-8	-20	-2.5,0	24
43	Feb/28	9	59.02	57.47	56.81(-0.18)	56.62(-0.23)	56.28(-0.37)	55.74	-1.5	-23	18(2)	-50	[-13]	[-44]	[-30]	-118	-100	DT	-1.3	HoldShort?	(-12)	-27	-66	-14	-20	-2.7,0	24
44	Feb/27	15	59.38	57.78	56.91(-0.14)	56.75(-0.11)	56.49(-0.3)	56.26	-1.4	-22	16(-0.7)	-50	[-10]	[-33]	[-9]	-95	-42	DT	-0.6	HoldShort?	(-10)	-22	-13	-13	-20	-1.8,0	25
45	Feb/27	14	59.38	57.78	56.99(-0.11)	56.81(-0.07)	56.66(-0.18)	56.36	-1.4	-22	17(0)	-50	[-8]	[-22]	[-11]	-90	-43	DT	-0.8	HoldShort	(-9)	-13	-15	-17	-20	-1.7,3	25

46	Feb/27	13	59.38	57.78	57.05(-0.12)	56.81(0)	56.76(-0.19)	56.48	-1.3	-22	17(-0.7)	-50	[-9]	[-20]	[-12]	-76	-25	DT	-0.8	HoldShort	(-8)	-14	-14	-20	-20	-1.5,12	25
47	Feb/27	12	59.38	57.78	57.12(-0.14)	56.85(-0.02)	56.87(-0.16)	56.59	-1.3	-22	18(-1.7)	-50	[-10]	[-19]	[-10]	-57	13	DT	-0.7	OpenShort	(-9)	-12	-22	-7	-20	-1.4,28	25
48	Feb/27	11	59.38	57.78	57.2(-0.12)	56.86(-0.11)	56.96(-0.09)	56.76	-1.2	-22	20(-1.8)	-50	[-9]	[-17]	[-16]	-39	20	DT	-0.5	OpenShort	(-9)	-7	-40	-13	0	-1,36	25
49	Feb/27	10	59.38	57.78	57.27(-0.09)	56.86(0)	57.01(0.09)	57.08	-1.1	-22	21(-1.6)	-50	[-7]	[1]	[10]	-16	87	UR	0.2	SmallShort	(-7)	7	27	-5	20	-0.4,44	25
50	Feb/27	9	59.38	57.78	57.32(-0.1)	56.92(-0.07)	56.96(0.04)	56.87	-1.2	-22	23(-0.5)	-50	[-7]	[-6]	[-8]	-37	34	DT	-0.2	OpenShort?	(-7)	3	-20	-12	4	-0.9,36	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI