|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 6, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $54.7400 One month high (close): $61.7400
D Daily Change: 0.05% Daily StdDev 1.32% D EMA_5_Trend: -0.13% 10Minute StdDev: $0.6773
Latest Price : $55.97(0.05%) | Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/6 | 12 | 57.67 | 56.31 | 55.07(0.11) | 55.64(0.14) | 55.88(0.04) | 55.83 | -1 | | -19 | 35(0.9) | -15 | [8] | [7] | [-4] | 74 | 32 | CR | -0.1 | HoldShort | | (6) | 3 | -6 | -7 | -7 | 1.2,94 | 30 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.64(weak_hourly_sma_10 -0.34%) 55.07(weak_hourly_sma_20 -1.36%)
Resistance Levels: 56.31(daily_ema_10 0.86%) 57.67(daily_ema_20 3.3%)
|
| | | 2 | Mar/6 | 11 | 57.67 | 56.31 | 55.01(0.11) | 55.56(0.2) | 55.86(0.14) | 55.88 | -1 | | -19 | 34(1.5) | -15 | [8] | [17] | [-7] | 83 | 79 | CR | 0 | OpenShort | | (8) | 11 | -18 | -5 | 0 | 1.4,98 | 30 | | 3 | Mar/6 | 10 | 57.67 | 56.31 | 54.95(0.13) | 55.45(0.25) | 55.78(0.22) | 56.02 | -0.9 | | -19 | 32(2.8) | 15 | [10] | [25] | [8] | 95 | 110 | UT | 0.4 | OpenLong | | (11) | 17 | 19 | -1 | 16 | 1.8,100 | 30 | | 4 | Mar/6 | 9 | 57.67 | 56.31 | 54.88(0.09) | 55.31(0.27) | 55.66(0.2) | 55.87 | -1 | | -19 | 30(2.5) | -10 | [7] | [24] | [4] | 95 | 137 | TP | 0.4 | OpenShort? | | (8) | 15 | 8 | 2 | 7 | 1.8,100 | 30 | | 5 | Mar/3 | 15 | 57.88 | 56.57 | 54.83(0.05) | 55.16(0.29) | 55.55(0.29) | 55.81 | -1.1 | | -19 | 27(2.6) | -5 | [4] | [31] | [9] | 98 | 204 | RG | 0.5 | Wait? | | (8) | 22 | 16 | 7 | 20 | 1.9,100 | 25 | | | | |
| 6 | Mar/3 | 14 | 57.88 | 56.57 | 54.83(0) | 55(0.27) | 55.39(0.22) | 55.68 | -1.2 | | -19 | 25(-0.5) | -25 | [0] | [23] | [12] | 98 | 218 | UR | 0.6 | SmallShort | | (3) | 16 | 22 | 12 | 20 | 1.9,100 | 25 | | 7 | Mar/3 | 13 | 57.88 | 56.57 | 54.8(-0.04) | 54.85(0.24) | 55.27(0.27) | 55.51 | -1.2 | | -19 | 25(-2.2) | -45 | [-3] | [25] | [9] | 88 | 244 | UR | 0.5 | SmallShort | | (-3) | 20 | 9 | 19 | 20 | 1.5,100 | 25 | | 8 | Mar/3 | 12 | 57.88 | 56.57 | 54.82(-0.07) | 54.72(0.27) | 55.12(0.29) | 55.44 | -1.3 | | -19 | 27(-3.2) | -50 | [-5] | [27] | [11] | 78 | 261 | UR | 0.6 | SmallShort | | (-3) | 22 | 17 | 21 | 20 | 1.2,98 | 25 | | 9 | Mar/3 | 11 | 57.88 | 56.57 | 54.86(-0.07) | 54.57(0.09) | 54.96(0.35) | 55.31 | -1.4 | | -19 | 30(-2.9) | -40 | [-5] | [25] | [23] | 63 | 246 | UR | 0.6 | SmallShort | | (-6) | 26 | 36 | 28 | 20 | 0.8,93 | 25 | | 10 | Mar/3 | 10 | 57.88 | 56.57 | 54.9(-0.07) | 54.52(0.04) | 54.77(0.31) | 55.03 | -1.5 | | -19 | 33(-1.7) | -50 | [-5] | [20] | [6] | 30 | 176 | UR | 0.4 | SmallShort | | (-6) | 23 | -6 | 24 | 20 | 0.2,75 | 25 | | | | |
| 11 | Mar/3 | 9 | 57.88 | 56.57 | 54.94(-0.05) | 54.5(0.07) | 54.6(0.31) | 55.08 | -1.5 | | -19 | 35(-0.8) | -20 | [-4] | [22] | [22] | 14 | 165 | UR | 0.7 | SmallShort? | | (-6) | 23 | 39 | 25 | 20 | 0.2,59 | 25 | | 12 | Mar/2 | 15 | 58.18 | 56.78 | 54.97(-0.07) | 54.46(0.02) | 54.43(0.22) | 54.78 | -1.7 | | -23 | 36(1.2) | -45 | [-5] | [11] | [13] | -21 | 102 | UR | 0.5 | SmallShort? | | (-5) | 16 | 22 | 16 | 20 | -0.3,37 | 36 | | 13 | Mar/2 | 14 | 58.18 | 56.78 | 55.01(-0.16) | 54.46(0) | 54.31(0.24) | 54.61 | -1.8 | | -23 | 35(-2.2) | -50 | [-12] | [10] | [15] | -43 | 163 | UR | 0.4 | SmallShort | | (-8) | 18 | 34 | 13 | 20 | -0.6,22 | 36 | | 14 | Mar/2 | 13 | 58.18 | 56.78 | 55.1(-0.18) | 54.45(-0.07) | 54.18(-0.17) | 54.35 | -1.9 | | -23 | 37(-1.3) | -50 | [-13] | [-23] | [6] | -62 | 5 | DP | 0.2 | OpenShort | | (-13) | -13 | 12 | 7 | 13 | -1,13 | 36 | | 15 | Mar/2 | 12 | 58.18 | 56.78 | 55.2(-0.2) | 54.49(-0.18) | 54.27(-0.22) | 54.26 | -1.9 | | -23 | 38(-0.8) | -50 | [-15] | [-31] | [6] | -69 | -17 | DP | -0 | OpenShort | | (-14) | -16 | 14 | 8 | 2 | -1.2,11 | 36 | | | | |
| 16 | Mar/2 | 11 | 58.18 | 56.78 | 55.31(-0.22) | 54.59(-0.29) | 54.39(-0.2) | 54.15 | -2 | | -23 | 39(-0.1) | -50 | [-16] | [-34] | [-2] | -82 | -30 | DT | -0.3 | HoldShort | | (-16) | -15 | -6 | -3 | 9 | -1.5,6 | 36 | | 17 | Mar/2 | 10 | 58.18 | 56.78 | 55.43(-0.23) | 54.75(-0.33) | 54.5(-0.13) | 54.2 | -2 | | -23 | 39(0) | -50 | [-17] | [-31] | [9] | -83 | -10 | DP | -0.4 | OpenShort | | (-16) | -10 | 30 | -2 | -11 | -1.6,7 | 36 | | 18 | Mar/2 | 9 | 58.18 | 56.78 | 55.56(-0.29) | 54.93(-0.4) | 54.57(-0.26) | 53.97 | -2.1 | | -23 | 39(1.3) | -50 | [-22] | [-44] | [-36] | -92 | -51 | DT | -0.8 | OpenShort? | | (-18) | -19 | -101 | -1 | -20 | -2,8 | 36 | | 19 | Mar/1 | 15 | 58.58 | 57.11 | 55.72(-0.18) | 55.15(-0.24) | 54.71(-0.02) | 54.76 | -1.8 | | -25 | 38(1.6) | -50 | [-13] | [-19] | [-3] | -73 | 15 | DT | 0.1 | OpenShort? | | (-16) | -2 | -13 | 8 | -6 | -1.3,10 | 28 | | 20 | Mar/1 | 14 | 58.58 | 57.11 | 55.82(-0.2) | 55.28(-0.18) | 54.72(-0.15) | 54.86 | -1.7 | | -25 | 36(-0.5) | -50 | [-15] | [-27] | [7] | -76 | 3 | DP | 0.2 | OpenShort | | (-13) | -11 | 19 | 10 | -7 | -1.3,7 | 28 | | | | |
| 21 | Mar/1 | 13 | 58.58 | 57.11 | 55.93(-0.2) | 55.38(-0.16) | 54.8(-0.38) | 54.71 | -1.8 | | -25 | 37(1) | -50 | [-15] | [-43] | [0] | -88 | -108 | DT | -0.1 | HoldShort | | (-15) | -29 | 13 | 6 | -20 | -1.6,2 | 28 | | 22 | Mar/1 | 12 | 58.58 | 57.11 | 56.04(-0.21) | 55.47(-0.2) | 55.01(-0.47) | 54.61 | -1.9 | | -25 | 36(2.1) | -50 | [-16] | [-52] | [-5] | -98 | -161 | DT | -0.5 | OpenShort | | (-16) | -35 | 0 | -2 | -20 | -1.9,0 | 28 | | 23 | Mar/1 | 11 | 58.58 | 57.11 | 56.16(-0.21) | 55.58(-0.3) | 55.27(-0.58) | 54.61 | -1.9 | | -25 | 34(4) | -50 | [-16] | [-64] | [-16] | -105 | -210 | DT | -0.9 | HoldShort | | (-16) | -44 | -25 | -15 | -20 | -2.2,0 | 28 | | 24 | Mar/1 | 10 | 58.58 | 57.11 | 56.28(-0.18) | 55.75(-0.3) | 55.59(-0.5) | 54.8 | -1.8 | | -25 | 30(4.8) | -50 | [-14] | [-57] | [-28] | -106 | -202 | DT | -1.3 | HoldShort | | (-14) | -38 | -60 | -19 | -20 | -2.4,4 | 28 | | 25 | Mar/1 | 9 | 58.58 | 57.11 | 56.38(-0.11) | 55.92(-0.2) | 55.87(-0.18) | 55.27 | -1.6 | | -25 | 25(2.4) | -50 | [-8] | [-28] | [-26] | -91 | -130 | DT | -1.1 | OpenShort? | | (-10) | -14 | -63 | -16 | -20 | -2.1,12 | 28 | | | | |
| 26 | Feb/28 | 15 | 59.02 | 57.47 | 56.44(-0.07) | 56.03(-0.14) | 55.97(0.07) | 55.77 | -1.5 | | -23 | 22(1.5) | -50 | [-5] | [-6] | [-7] | -61 | -26 | DT | -0.4 | OpenShort? | | (-4) | 5 | -23 | -0 | 5 | -1.4,24 | 24 | | 27 | Feb/28 | 14 | 59.02 | 57.47 | 56.48(-0.12) | 56.11(-0.14) | 55.93(0.07) | 55.95 | -1.4 | | -23 | 21(-0.6) | -50 | [-9] | [-6] | [-6] | -48 | 55 | DT | 0 | OpenShort | | (-5) | 5 | -24 | 12 | 5 | -1.2,32 | 24 | | 28 | Feb/28 | 13 | 59.02 | 57.47 | 56.55(-0.11) | 56.19(-0.16) | 55.89(-0.04) | 56.14 | -1.3 | | -23 | 21(-0.6) | -50 | [-8] | [-15] | [8] | -43 | 35 | DP | 0.5 | OpenShort | | (-8) | -3 | 5 | 23 | 20 | -0.9,30 | 24 | | 29 | Feb/28 | 12 | 59.02 | 57.47 | 56.61(-0.09) | 56.28(-0.14) | 55.91(-0.09) | 56.1 | -1.3 | | -23 | 22(-0.2) | -50 | [-7] | [-18] | [13] | -60 | -19 | DP | 0.4 | OpenShort | | (-8) | -7 | 29 | 19 | 5 | -1.1,18 | 24 | | 30 | Feb/28 | 11 | 59.02 | 57.47 | 56.66(-0.11) | 56.36(-0.21) | 55.96(-0.23) | 55.87 | -1.4 | | -23 | 22(1.3) | -50 | [-8] | [-31] | [11] | -84 | -85 | DP | -0.2 | OpenShort | | (-9) | -17 | 35 | 4 | -20 | -1.6,6 | 24 | | | | |
| 31 | Feb/28 | 10 | 59.02 | 57.47 | 56.72(-0.16) | 56.48(-0.25) | 56.09(-0.34) | 55.59 | -1.6 | | -23 | 21(2.5) | -50 | [-12] | [-42] | [-12] | -113 | -120 | DT | -1.1 | HoldShort | | (-10) | -25 | -19 | -8 | -20 | -2.5,0 | 24 | | 32 | Feb/28 | 9 | 59.02 | 57.47 | 56.81(-0.18) | 56.62(-0.23) | 56.28(-0.37) | 55.74 | -1.5 | | -23 | 18(2) | -50 | [-13] | [-43] | [-29] | -118 | -98 | DT | -1.3 | HoldShort? | | (-11) | -27 | -65 | -14 | -20 | -2.7,0 | 24 | | 33 | Feb/27 | 15 | 59.38 | 57.78 | 56.91(-0.14) | 56.75(-0.11) | 56.49(-0.3) | 56.26 | -1.4 | | -22 | 16(-0.7) | -50 | [-10] | [-33] | [-9] | -95 | -40 | DT | -0.6 | HoldShort? | | (-10) | -22 | -13 | -13 | -20 | -1.8,0 | 25 | | 34 | Feb/27 | 14 | 59.38 | 57.78 | 56.99(-0.11) | 56.81(-0.07) | 56.66(-0.18) | 56.36 | -1.4 | | -22 | 17(0) | -50 | [-8] | [-22] | [-11] | -90 | -42 | DT | -0.8 | HoldShort | | (-9) | -13 | -15 | -17 | -20 | -1.7,3 | 25 | | 35 | Feb/27 | 13 | 59.38 | 57.78 | 57.05(-0.12) | 56.81(0) | 56.76(-0.19) | 56.48 | -1.3 | | -22 | 17(-0.7) | -50 | [-9] | [-20] | [-12] | -76 | -23 | DT | -0.8 | HoldShort | | (-8) | -14 | -13 | -20 | -20 | -1.5,12 | 25 | | | | |
| 36 | Feb/27 | 12 | 59.38 | 57.78 | 57.12(-0.14) | 56.85(-0.02) | 56.87(-0.16) | 56.59 | -1.3 | | -22 | 18(-1.7) | -50 | [-10] | [-19] | [-10] | -57 | 15 | DT | -0.7 | OpenShort | | (-9) | -12 | -21 | -7 | -20 | -1.4,28 | 25 | | 37 | Feb/27 | 11 | 59.38 | 57.78 | 57.2(-0.12) | 56.86(-0.11) | 56.96(-0.09) | 56.76 | -1.2 | | -22 | 20(-1.8) | -50 | [-9] | [-17] | [-14] | -39 | 22 | DT | -0.5 | OpenShort | | (-9) | -7 | -39 | -3 | 0 | -1,36 | 25 | | 38 | Feb/27 | 10 | 59.38 | 57.78 | 57.27(-0.09) | 56.86(0) | 57.01(0.09) | 57.08 | -1.1 | | -22 | 21(-1.6) | -50 | [-7] | [1] | [12] | -16 | 89 | UR | 0.2 | SmallShort | | (-7) | 7 | 26 | 7 | 20 | -0.4,44 | 25 | | 39 | Feb/27 | 9 | 59.38 | 57.78 | 57.32(-0.1) | 56.92(-0.07) | 56.96(0.04) | 56.87 | -1.2 | | -22 | 23(-0.5) | -50 | [-7] | [-6] | [-6] | -37 | 36 | DT | -0.2 | OpenShort? | | (-7) | 3 | -20 | 4 | 4 | -0.9,36 | 25 | | 40 | Feb/24 | 15 | 59.68 | 58.1 | 57.38(-0.09) | 56.96(-0.02) | 56.94(0.18) | 57.03 | -1.3 | | -20 | 23(-1) | -50 | [-7] | [9] | [4] | -31 | 82 | UR | 0.2 | SmallShort? | | (-7) | 13 | 4 | 11 | 7 | -0.7,37 | 37 | | | | |
| 41 | Feb/24 | 14 | 59.68 | 58.1 | 57.43(-0.1) | 56.97(-0.07) | 56.84(0.12) | 57 | -1.3 | | -20 | 24(-0.7) | -50 | [-7] | [3] | [3] | -38 | 66 | UR | 0.3 | SmallShort | | (-6) | 9 | -4 | 16 | 20 | -0.8,32 | 37 | | 42 | Feb/24 | 13 | 59.68 | 58.1 | 57.49(-0.07) | 57.01(-0.11) | 56.77(-0.09) | 57.03 | -1.3 | | -20 | 25(-0.1) | -50 | [-5] | [-14] | [10] | -48 | -30 | DP | 0.5 | OpenShort | | (-7) | -7 | 13 | 18 | 20 | -0.9,25 | 37 | | 43 | Feb/24 | 12 | 59.68 | 58.1 | 57.53(-0.1) | 57.07(-0.16) | 56.82(-0.11) | 56.92 | -1.3 | | -20 | 25(0.2) | -50 | [-7] | [-18] | [10] | -65 | -33 | DP | 0.2 | OpenShort | | (-7) | -8 | 23 | 13 | 5 | -1.1,13 | 37 | | 44 | Feb/24 | 11 | 59.68 | 58.1 | 57.59(-0.14) | 57.16(-0.17) | 56.88(-0.18) | 56.73 | -1.4 | | -20 | 25(0.9) | -50 | [-10] | [-24] | [7] | -86 | -49 | DP | -0.3 | OpenShort | | (-9) | -13 | 27 | -4 | -18 | -1.6,4 | 37 | | 45 | Feb/24 | 10 | 59.68 | 58.1 | 57.67(-0.19) | 57.26(-0.26) | 56.98(-0.28) | 56.51 | -1.5 | | -20 | 24(3.3) | -50 | [-14] | [-36] | [-11] | -103 | -74 | DT | -0.9 | HoldShort | | (-12) | -21 | -21 | -5 | -20 | -2.3,5 | 37 | | | | |
| 46 | Feb/24 | 9 | 59.68 | 58.1 | 57.78(-0.14) | 57.41(-0.23) | 57.14(-0.19) | 56.68 | -1.4 | | -20 | 21(1.3) | -50 | [-10] | [-27] | [-29] | -105 | -92 | DT | -1 | HoldShort? | | (-11) | -14 | -76 | -3 | -20 | -2.5,8 | 37 | | 47 | Feb/23 | 15 | 59.97 | 58.19 | 57.86(-0.09) | 57.54(-0.14) | 57.25(-0.14) | 57.3 | -1.3 | | -22 | 20(0.3) | -50 | [-7] | [-20] | [6] | -74 | -42 | DP | 0.1 | OpenShort? | | (-7) | -10 | 10 | 12 | 4 | -1.4,11 | 32 | | 48 | Feb/23 | 14 | 59.97 | 58.19 | 57.91(-0.14) | 57.62(-0.16) | 57.33(-0.19) | 57.22 | -1.3 | | -22 | 19(-0.3) | -50 | [-10] | [-26] | [-6] | -87 | -23 | DT | -0.3 | HoldShort | | (-7) | -14 | 1 | -29 | -14 | -1.7,6 | 32 | | 49 | Feb/23 | 13 | 59.97 | 58.19 | 57.99(-0.12) | 57.71(-0.16) | 57.44(-0.16) | 57.21 | -1.3 | | -22 | 20(0.8) | -50 | [-9] | [-23] | [-4] | -95 | -46 | DT | -0.6 | HoldShort | | (-10) | -12 | 11 | -32 | -20 | -1.9,3 | 32 | | 50 | Feb/23 | 12 | 59.97 | 58.19 | 58.06(-0.12) | 57.8(-0.16) | 57.53(-0.26) | 57.12 | -1.4 | | -22 | 19(2.6) | -50 | [-9] | [-30] | [-22] | -110 | -103 | DT | -1 | HoldShort | | (-10) | -19 | -37 | -37 | -20 | -2.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|