D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $54.7400 One month high (close): $62.0000

D Daily Change: 0.46% Daily StdDev 1.34% D EMA_5_Trend: -0.82% 10Minute StdDev: $0.6854

Latest Price : $54.99(0.46%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	14	58.18	56.78	55.01(-0.16)	(0)	54.31(0.24)	54.61	-1.8	-23	35(-2.2)	-50	[-12]	[11]	[14]	-43	192	UR	0.4	SmallShort	(-7)	18	30	13	20	-0.6,22	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.01(hourly_sma_20 0.73%) 56.78(daily_ema_10 3.97%) 58.18(daily_ema_20 6.54%)

2	Mar/2	13	58.18	56.78	55.1(-0.18)	54.45(-0.07)	54.18(-0.17)	54.35	-1.9	-23	37(-1.3)	-50	[-13]	[-23]	[6]	-62	23	DP	0.2	OpenShort	(-11)	-13	11	7	13	-1,13	36
3	Mar/2	12	58.18	56.78	55.2(-0.2)	54.49(-0.18)	54.27(-0.22)	54.26	-1.9	-23	38(-0.8)	-50	[-15]	[-31]	[6]	-69	3	DP	-0	OpenShort	(-13)	-16	13	8	2	-1.2,11	36
4	Mar/2	11	58.18	56.78	55.31(-0.22)	54.59(-0.29)	54.39(-0.2)	54.15	-2	-23	39(-0.1)	-50	[-16]	[-34]	[-2]	-82	-7	DT	-0.3	HoldShort	(-14)	-15	-6	-3	9	-1.5,6	36
5	Mar/2	10	58.18	56.78	55.43(-0.23)	54.75(-0.33)	54.5(-0.13)	54.2	-2	-23	39(0)	-50	[-17]	[-30]	[8]	-83	17	DP	-0.4	OpenShort	(-14)	-10	27	-2	-11	-1.6,7	36

6	Mar/2	9	58.18	56.78	55.56(-0.29)	54.93(-0.4)	54.57(-0.26)	53.97	-2.1	-23	39(1.3)	-50	[-22]	[-44]	[-33]	-92	-21	DT	-0.8	OpenShort?	(-16)	-19	-90	-1	-20	-2,8	36
7	Mar/1	15	58.58	57.11	55.72(-0.18)	55.15(-0.24)	54.71(-0.02)	54.76	-1.8	-25	38(1.6)	-50	[-13]	[-18]	[-3]	-73	38	DT	0.1	OpenShort?	(-14)	-2	-11	8	-6	-1.3,10	28
8	Mar/1	14	58.58	57.11	55.82(-0.2)	55.28(-0.18)	54.72(-0.15)	54.86	-1.7	-25	36(-0.5)	-50	[-15]	[-26]	[7]	-76	25	DP	0.2	OpenShort	(-11)	-11	17	10	-7	-1.3,7	28
9	Mar/1	13	58.58	57.11	55.93(-0.2)	55.38(-0.16)	54.8(-0.38)	54.71	-1.8	-25	37(1)	-50	[-15]	[-43]	[0]	-88	-94	DT	-0.1	HoldShort	(-13)	-29	11	6	-20	-1.6,2	28
10	Mar/1	12	58.58	57.11	56.04(-0.21)	55.47(-0.2)	55.01(-0.47)	54.61	-1.9	-25	36(2.1)	-50	[-16]	[-51]	[-5]	-98	-148	DT	-0.5	OpenShort	(-14)	-35	0	-2	-20	-1.9,0	28

11	Mar/1	11	58.58	57.11	56.16(-0.21)	55.58(-0.3)	55.27(-0.58)	54.61	-1.9	-25	34(4)	-50	[-16]	[-63]	[-15]	-105	-202	DT	-0.9	HoldShort	(-14)	-44	-22	-15	-20	-2.2,0	28
12	Mar/1	10	58.58	57.11	56.28(-0.18)	55.75(-0.3)	55.59(-0.5)	54.8	-1.8	-25	30(4.8)	-50	[-14]	[-57]	[-26]	-106	-194	DT	-1.3	HoldShort	(-13)	-38	-53	-19	-20	-2.4,4	28
13	Mar/1	9	58.58	57.11	56.38(-0.11)	55.92(-0.2)	55.87(-0.18)	55.27	-1.6	-25	25(2.4)	-50	[-8]	[-27]	[-24]	-91	-122	DT	-1.1	OpenShort?	(-9)	-14	-56	-16	-20	-2.1,12	28
14	Feb/28	15	59.02	57.47	56.44(-0.07)	56.03(-0.14)	55.97(0.07)	55.77	-1.5	-23	22(1.5)	-50	[-5]	[-5]	[-6]	-61	-14	DT	-0.4	OpenShort?	(-3)	5	-20	-0	5	-1.4,24	24
15	Feb/28	14	59.02	57.47	56.48(-0.12)	56.11(-0.14)	55.93(0.07)	55.95	-1.4	-23	21(-0.6)	-50	[-9]	[-6]	[-5]	-48	73	DT	0	OpenShort	(-4)	5	-21	12	5	-1.2,32	24

16	Feb/28	13	59.02	57.47	56.55(-0.11)	56.19(-0.16)	55.89(-0.04)	56.14	-1.3	-23	21(-0.6)	-50	[-8]	[-15]	[8]	-43	48	DP	0.5	OpenShort	(-7)	-3	4	23	20	-0.9,30	24
17	Feb/28	12	59.02	57.47	56.61(-0.09)	56.28(-0.14)	55.91(-0.09)	56.1	-1.3	-23	22(-0.2)	-50	[-7]	[-17]	[12]	-60	-10	DP	0.4	OpenShort	(-7)	-7	26	19	5	-1.1,18	24
18	Feb/28	11	59.02	57.47	56.66(-0.11)	56.36(-0.21)	55.96(-0.23)	55.87	-1.4	-23	22(1.3)	-50	[-8]	[-31]	[9]	-84	-78	DP	-0.2	OpenShort	(-8)	-17	31	4	-20	-1.6,6	24
19	Feb/28	10	59.02	57.47	56.72(-0.16)	56.48(-0.25)	56.09(-0.34)	55.59	-1.6	-23	21(2.5)	-50	[-12]	[-41]	[-11]	-113	-110	DT	-1.1	HoldShort	(-9)	-25	-17	-8	-20	-2.5,0	24
20	Feb/28	9	59.02	57.47	56.81(-0.18)	56.62(-0.23)	56.28(-0.37)	55.74	-1.5	-23	18(2)	-50	[-13]	[-43]	[-27]	-118	-86	DT	-1.3	HoldShort?	(-10)	-27	-58	-14	-20	-2.7,0	24

21	Feb/27	15	59.38	57.78	56.91(-0.14)	56.75(-0.11)	56.49(-0.3)	56.26	-1.4	-22	16(-0.7)	-50	[-10]	[-32]	[-9]	-95	-32	DT	-0.6	HoldShort?	(-9)	-22	-11	-13	-20	-1.8,0	25
22	Feb/27	14	59.38	57.78	56.99(-0.11)	56.81(-0.07)	56.66(-0.18)	56.36	-1.4	-22	17(0)	-50	[-8]	[-22]	[-10]	-90	-33	DT	-0.8	HoldShort	(-8)	-13	-13	-17	-20	-1.7,3	25
23	Feb/27	13	59.38	57.78	57.05(-0.12)	56.81(0)	56.76(-0.19)	56.48	-1.3	-22	17(-0.7)	-50	[-9]	[-20]	[-11]	-76	-14	DT	-0.8	HoldShort	(-7)	-14	-12	-20	-20	-1.5,12	25
24	Feb/27	12	59.38	57.78	57.12(-0.14)	56.85(-0.02)	56.87(-0.16)	56.59	-1.3	-22	18(-1.7)	-50	[-10]	[-19]	[-9]	-57	28	DT	-0.7	OpenShort	(-8)	-12	-19	-7	-20	-1.4,28	25
25	Feb/27	11	59.38	57.78	57.2(-0.12)	56.86(-0.11)	56.96(-0.09)	56.76	-1.2	-22	20(-1.8)	-50	[-9]	[-17]	[-12]	-39	35	DT	-0.5	OpenShort	(-8)	-7	-35	-3	0	-1,36	25

26	Feb/27	10	59.38	57.78	57.27(-0.09)	56.86(0)	57.01(0.09)	57.08	-1.1	-22	21(-1.6)	-50	[-7]	[1]	[11]	-16	104	UR	0.2	SmallShort	(-6)	7	23	7	20	-0.4,44	25
27	Feb/27	9	59.38	57.78	57.32(-0.1)	56.92(-0.07)	56.96(0.04)	56.87	-1.2	-22	23(-0.5)	-50	[-7]	[-5]	[-5]	-37	51	DT	-0.2	OpenShort?	(-6)	3	-18	4	4	-0.9,36	25
28	Feb/24	15	59.68	58.1	57.38(-0.09)	56.96(-0.02)	56.94(0.18)	57.03	-1.3	-20	23(-1)	-50	[-7]	[9]	[3]	-31	100	UR	0.2	SmallShort?	(-6)	13	3	11	7	-0.7,37	37
29	Feb/24	14	59.68	58.1	57.43(-0.1)	56.97(-0.07)	56.84(0.12)	57	-1.3	-20	24(-0.7)	-50	[-7]	[3]	[4]	-38	84	UR	0.3	SmallShort	(-6)	9	-3	16	20	-0.8,32	37
30	Feb/24	13	59.68	58.1	57.49(-0.07)	57.01(-0.11)	56.77(-0.09)	57.03	-1.3	-20	25(-0.1)	-50	[-5]	[-14]	[9]	-48	-24	DP	0.5	OpenShort	(-6)	-7	12	18	20	-0.9,25	37

31	Feb/24	12	59.68	58.1	57.53(-0.1)	57.07(-0.16)	56.82(-0.11)	56.92	-1.3	-20	25(0.2)	-50	[-7]	[-18]	[9]	-65	-24	DP	0.2	OpenShort	(-6)	-8	21	13	5	-1.1,13	37
32	Feb/24	11	59.68	58.1	57.59(-0.14)	57.16(-0.17)	56.88(-0.18)	56.73	-1.4	-20	25(0.9)	-50	[-10]	[-24]	[6]	-86	-36	DP	-0.3	OpenShort	(-8)	-13	24	-4	-18	-1.6,4	37
33	Feb/24	10	59.68	58.1	57.67(-0.19)	57.26(-0.26)	56.98(-0.28)	56.51	-1.5	-20	24(3.3)	-50	[-14]	[-36]	[-10]	-103	-58	DT	-0.9	HoldShort	(-11)	-21	-19	-5	-20	-2.3,5	37
34	Feb/24	9	59.68	58.1	57.78(-0.14)	57.41(-0.23)	57.14(-0.19)	56.68	-1.4	-20	21(1.3)	-50	[-10]	[-27]	[-26]	-105	-80	DT	-1	HoldShort?	(-10)	-14	-68	-3	-20	-2.5,8	37
35	Feb/23	15	59.97	58.19	57.86(-0.09)	57.54(-0.14)	57.25(-0.14)	57.3	-1.3	-22	20(0.3)	-50	[-7]	[-20]	[5]	-74	-34	DP	0.1	OpenShort?	(-6)	-10	9	12	4	-1.4,11	32

36	Feb/23	14	59.97	58.19	57.91(-0.14)	57.62(-0.16)	57.33(-0.19)	57.22	-1.3	-22	19(-0.3)	-50	[-10]	[-25]	[0]	-87	-11	DT	-0.3	HoldShort	(-6)	-14	1	4	-14	-1.7,6	32
37	Feb/23	13	59.97	58.19	57.99(-0.12)	57.71(-0.16)	57.44(-0.16)	57.21	-1.3	-22	20(0.8)	-50	[-9]	[-23]	[0]	-95	-36	DT	-0.6	HoldShort	(-9)	-12	10	-2	-20	-1.9,3	32
38	Feb/23	12	59.97	58.19	58.06(-0.12)	57.8(-0.16)	57.53(-0.26)	57.12	-1.4	-22	19(2.6)	-50	[-9]	[-30]	[-16]	-110	-96	DT	-1	HoldShort	(-9)	-19	-33	-8	-20	-2.4,0	32
39	Feb/23	11	59.97	58.19	58.13(-0.12)	57.89(-0.14)	57.68(-0.26)	57.42	-1.2	-22	16(1)	-50	[-9]	[-29]	[-11]	-100	-56	DT	-0.8	HoldShort	(-6)	-19	-27	-2	-20	-2.1,3	32
40	Feb/23	10	59.97	58.19	58.2(-0.05)	57.97(-0.03)	57.83(-0.16)	57.67	-1.1	-22	15(0.7)	-50	[-4]	[-17]	[-6]	-90	-77	DT	-0.5	HoldShort	(-6)	-12	-10	-5	-20	-1.7,3	32

41	Feb/23	9	59.97	58.19	58.23(-0.05)	57.99(-0.07)	57.92(-0.12)	57.76	-1.1	-22	14(1)	-50	[-4]	[-15]	[-1]	-87	-56	DT	-0.5	HoldShort?	(-4)	-9	9	-15	-16	-1.6,3	32
42	Feb/22	15	60.22	58.42	58.26(-0.03)	58.03(-0.1)	57.99(-0.12)	57.68	-1.2	-23	13(1.1)	-50	[-2]	[-17]	[-11]	-95	-100	DT	-1.1	OpenShort?	(-3)	-9	-18	-18	-20	-2.1,8	30
43	Feb/22	14	60.22	58.42	58.28(-0.02)	58.09(-0.1)	58.06(-0.07)	57.84	-1.2	-23	12(0.6)	-50	[-2]	[-13]	[-13]	-76	-77	DT	-0.9	HoldShort	(-1)	-5	-33	-6	-10	-1.7,17	30
44	Feb/22	13	60.22	58.42	58.29(0.02)	58.15(-0.07)	58.1(-0.02)	58.14	-1	-23	12(0)	-50	[2]	[-7]	[0]	-43	-60	RG	0.2	Wait	(1)	-2	-6	5	12	-0.6,22	30
45	Feb/22	12	60.22	58.42	58.29(0)	58.19(-0.02)	58.11(0.09)	58.19	-1	-23	12(-0.3)	-40	[0]	[2]	[5]	-42	7	UR	0.3	SmallShort	(0)	7	11	5	9	-0.4,18	30

46	Feb/22	11	60.22	58.42	58.28(0.02)	58.2(-0.12)	58.11(0)	58.09	-1	-23	12(-0.2)	-50	[2]	[-8]	[1]	-59	-54	RG	0.1	Wait	(0)	0	6	-7	7	-0.8,11	30
47	Feb/22	10	60.22	58.42	58.27(0.03)	58.27(-0.1)	58.06(-0.12)	58.04	-1.1	-23	12(-1.7)	-50	[2]	[-16]	[-0]	-58	-110	RG	-0.1	Wait	(1)	-9	2	-5	-2	-0.9,15	30
48	Feb/22	9	60.22	58.42	58.25(0.05)	58.33(-0.09)	58.13(-0.12)	58.02	-1.1	-23	14(-2.6)	-50	[4]	[-15]	[-11]	-58	-133	DR	-0.4	OpenShort?	(2)	-9	-19	-19	-19	-0.8,12	30
49	Feb/21	15	60.46	58.78	58.22(0.09)	58.38(-0.09)	58.2(-0.1)	58.2	-1.1	-21	17(-2.9)	-10	[7]	[-12]	[6]	-39	-134	RG	0	Wait?	(4)	-7	26	-13	-7	-0.1,14	30
50	Feb/21	14	60.46	58.78	58.17(-0.03)	58.43(-0.09)	58.26(-0.14)	57.96	-1.2	-21	19(0.1)	-50	[-2]	[-17]	[-11]	-44	-45	DT	-0.8	OpenShort	(3)	-10	-15	-15	-20	-0.5,19	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI