|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $54.7400 One month high (close): $62.0000
D Daily Change: 0.46% Daily StdDev 1.34% D EMA_5_Trend: -0.82% 10Minute StdDev: $0.6854
Latest Price : $54.99(0.46%) | Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 58.18 | 56.78 | 55.56(-0.29) | 54.93(-0.4) | 54.57(-0.26) | 53.97 | -2.1 | | -23 | 39(1.3) | -50 | [-22] | [-44] | [-33] | -92 | -21 | DT | -0.8 | OpenShort? | | (-16) | -19 | -90 | -1 | -20 | -2,8 | 36 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.93(hourly_sma_10 1.78%) 55.56(hourly_sma_20 2.95%) 56.78(daily_ema_10 5.21%) 58.18(daily_ema_20 7.8%)
|
| | | 2 | Mar/1 | 15 | 58.58 | 57.11 | 55.72(-0.18) | 55.15(-0.24) | 54.71(-0.02) | 54.76 | -1.8 | | -25 | 38(1.6) | -50 | [-13] | [-18] | [-3] | -73 | 38 | DT | 0.1 | OpenShort? | | (-14) | -2 | -11 | 8 | -6 | -1.3,10 | 28 | | 3 | Mar/1 | 14 | 58.58 | 57.11 | 55.82(-0.2) | 55.28(-0.18) | 54.72(-0.15) | 54.86 | -1.7 | | -25 | 36(-0.5) | -50 | [-15] | [-26] | [7] | -76 | 25 | DP | 0.2 | OpenShort | | (-11) | -11 | 17 | 10 | -7 | -1.3,7 | 28 | | 4 | Mar/1 | 13 | 58.58 | 57.11 | 55.93(-0.2) | 55.38(-0.16) | 54.8(-0.38) | 54.71 | -1.8 | | -25 | 37(1) | -50 | [-15] | [-43] | [0] | -88 | -94 | DT | -0.1 | HoldShort | | (-13) | -29 | 11 | 6 | -20 | -1.6,2 | 28 | | 5 | Mar/1 | 12 | 58.58 | 57.11 | 56.04(-0.21) | 55.47(-0.2) | 55.01(-0.47) | 54.61 | -1.9 | | -25 | 36(2.1) | -50 | [-16] | [-51] | [-5] | -98 | -148 | DT | -0.5 | OpenShort | | (-14) | -35 | 0 | -2 | -20 | -1.9,0 | 28 | | | | |
| 6 | Mar/1 | 11 | 58.58 | 57.11 | 56.16(-0.21) | 55.58(-0.3) | 55.27(-0.58) | 54.61 | -1.9 | | -25 | 34(4) | -50 | [-16] | [-63] | [-15] | -105 | -202 | DT | -0.9 | HoldShort | | (-14) | -44 | -22 | -15 | -20 | -2.2,0 | 28 | | 7 | Mar/1 | 10 | 58.58 | 57.11 | 56.28(-0.18) | 55.75(-0.3) | 55.59(-0.5) | 54.8 | -1.8 | | -25 | 30(4.8) | -50 | [-14] | [-57] | [-26] | -106 | -194 | DT | -1.3 | HoldShort | | (-13) | -38 | -53 | -19 | -20 | -2.4,4 | 28 | | 8 | Mar/1 | 9 | 58.58 | 57.11 | 56.38(-0.11) | 55.92(-0.2) | 55.87(-0.18) | 55.27 | -1.6 | | -25 | 25(2.4) | -50 | [-8] | [-27] | [-24] | -91 | -122 | DT | -1.1 | OpenShort? | | (-9) | -14 | -56 | -16 | -20 | -2.1,12 | 28 | | 9 | Feb/28 | 15 | 59.02 | 57.47 | 56.44(-0.07) | 56.03(-0.14) | 55.97(0.07) | 55.77 | -1.5 | | -23 | 22(1.5) | -50 | [-5] | [-5] | [-6] | -61 | -14 | DT | -0.4 | OpenShort? | | (-3) | 5 | -20 | -0 | 5 | -1.4,24 | 24 | | 10 | Feb/28 | 14 | 59.02 | 57.47 | 56.48(-0.12) | 56.11(-0.14) | 55.93(0.07) | 55.95 | -1.4 | | -23 | 21(-0.6) | -50 | [-9] | [-6] | [-5] | -48 | 73 | DT | 0 | OpenShort | | (-4) | 5 | -21 | 12 | 5 | -1.2,32 | 24 | | | | |
| 11 | Feb/28 | 13 | 59.02 | 57.47 | 56.55(-0.11) | 56.19(-0.16) | 55.89(-0.04) | 56.14 | -1.3 | | -23 | 21(-0.6) | -50 | [-8] | [-15] | [8] | -43 | 48 | DP | 0.5 | OpenShort | | (-7) | -3 | 4 | 23 | 20 | -0.9,30 | 24 | | 12 | Feb/28 | 12 | 59.02 | 57.47 | 56.61(-0.09) | 56.28(-0.14) | 55.91(-0.09) | 56.1 | -1.3 | | -23 | 22(-0.2) | -50 | [-7] | [-17] | [12] | -60 | -10 | DP | 0.4 | OpenShort | | (-7) | -7 | 26 | 19 | 5 | -1.1,18 | 24 | | 13 | Feb/28 | 11 | 59.02 | 57.47 | 56.66(-0.11) | 56.36(-0.21) | 55.96(-0.23) | 55.87 | -1.4 | | -23 | 22(1.3) | -50 | [-8] | [-31] | [9] | -84 | -78 | DP | -0.2 | OpenShort | | (-8) | -17 | 31 | 4 | -20 | -1.6,6 | 24 | | 14 | Feb/28 | 10 | 59.02 | 57.47 | 56.72(-0.16) | 56.48(-0.25) | 56.09(-0.34) | 55.59 | -1.6 | | -23 | 21(2.5) | -50 | [-12] | [-41] | [-11] | -113 | -110 | DT | -1.1 | HoldShort | | (-9) | -25 | -17 | -8 | -20 | -2.5,0 | 24 | | 15 | Feb/28 | 9 | 59.02 | 57.47 | 56.81(-0.18) | 56.62(-0.23) | 56.28(-0.37) | 55.74 | -1.5 | | -23 | 18(2) | -50 | [-13] | [-43] | [-27] | -118 | -86 | DT | -1.3 | HoldShort? | | (-10) | -27 | -58 | -14 | -20 | -2.7,0 | 24 | | | | |
| 16 | Feb/27 | 15 | 59.38 | 57.78 | 56.91(-0.14) | 56.75(-0.11) | 56.49(-0.3) | 56.26 | -1.4 | | -22 | 16(-0.7) | -50 | [-10] | [-32] | [-9] | -95 | -32 | DT | -0.6 | HoldShort? | | (-9) | -22 | -11 | -13 | -20 | -1.8,0 | 25 | | 17 | Feb/27 | 14 | 59.38 | 57.78 | 56.99(-0.11) | 56.81(-0.07) | 56.66(-0.18) | 56.36 | -1.4 | | -22 | 17(0) | -50 | [-8] | [-22] | [-10] | -90 | -33 | DT | -0.8 | HoldShort | | (-8) | -13 | -13 | -17 | -20 | -1.7,3 | 25 | | 18 | Feb/27 | 13 | 59.38 | 57.78 | 57.05(-0.12) | 56.81(0) | 56.76(-0.19) | 56.48 | -1.3 | | -22 | 17(-0.7) | -50 | [-9] | [-20] | [-11] | -76 | -14 | DT | -0.8 | HoldShort | | (-7) | -14 | -12 | -20 | -20 | -1.5,12 | 25 | | 19 | Feb/27 | 12 | 59.38 | 57.78 | 57.12(-0.14) | 56.85(-0.02) | 56.87(-0.16) | 56.59 | -1.3 | | -22 | 18(-1.7) | -50 | [-10] | [-19] | [-9] | -57 | 28 | DT | -0.7 | OpenShort | | (-8) | -12 | -19 | -7 | -20 | -1.4,28 | 25 | | 20 | Feb/27 | 11 | 59.38 | 57.78 | 57.2(-0.12) | 56.86(-0.11) | 56.96(-0.09) | 56.76 | -1.2 | | -22 | 20(-1.8) | -50 | [-9] | [-17] | [-12] | -39 | 35 | DT | -0.5 | OpenShort | | (-8) | -7 | -35 | -3 | 0 | -1,36 | 25 | | | | |
| 21 | Feb/27 | 10 | 59.38 | 57.78 | 57.27(-0.09) | 56.86(0) | 57.01(0.09) | 57.08 | -1.1 | | -22 | 21(-1.6) | -50 | [-7] | [1] | [11] | -16 | 104 | UR | 0.2 | SmallShort | | (-6) | 7 | 23 | 7 | 20 | -0.4,44 | 25 | | 22 | Feb/27 | 9 | 59.38 | 57.78 | 57.32(-0.1) | 56.92(-0.07) | 56.96(0.04) | 56.87 | -1.2 | | -22 | 23(-0.5) | -50 | [-7] | [-5] | [-5] | -37 | 51 | DT | -0.2 | OpenShort? | | (-6) | 3 | -18 | 4 | 4 | -0.9,36 | 25 | | 23 | Feb/24 | 15 | 59.68 | 58.1 | 57.38(-0.09) | 56.96(-0.02) | 56.94(0.18) | 57.03 | -1.3 | | -20 | 23(-1) | -50 | [-7] | [9] | [3] | -31 | 100 | UR | 0.2 | SmallShort? | | (-6) | 13 | 3 | 11 | 7 | -0.7,37 | 37 | | 24 | Feb/24 | 14 | 59.68 | 58.1 | 57.43(-0.1) | 56.97(-0.07) | 56.84(0.12) | 57 | -1.3 | | -20 | 24(-0.7) | -50 | [-7] | [3] | [4] | -38 | 84 | UR | 0.3 | SmallShort | | (-6) | 9 | -3 | 16 | 20 | -0.8,32 | 37 | | 25 | Feb/24 | 13 | 59.68 | 58.1 | 57.49(-0.07) | 57.01(-0.11) | 56.77(-0.09) | 57.03 | -1.3 | | -20 | 25(-0.1) | -50 | [-5] | [-14] | [9] | -48 | -24 | DP | 0.5 | OpenShort | | (-6) | -7 | 12 | 18 | 20 | -0.9,25 | 37 | | | | |
| 26 | Feb/24 | 12 | 59.68 | 58.1 | 57.53(-0.1) | 57.07(-0.16) | 56.82(-0.11) | 56.92 | -1.3 | | -20 | 25(0.2) | -50 | [-7] | [-18] | [9] | -65 | -24 | DP | 0.2 | OpenShort | | (-6) | -8 | 21 | 13 | 5 | -1.1,13 | 37 | | 27 | Feb/24 | 11 | 59.68 | 58.1 | 57.59(-0.14) | 57.16(-0.17) | 56.88(-0.18) | 56.73 | -1.4 | | -20 | 25(0.9) | -50 | [-10] | [-24] | [6] | -86 | -36 | DP | -0.3 | OpenShort | | (-8) | -13 | 24 | -4 | -18 | -1.6,4 | 37 | | 28 | Feb/24 | 10 | 59.68 | 58.1 | 57.67(-0.19) | 57.26(-0.26) | 56.98(-0.28) | 56.51 | -1.5 | | -20 | 24(3.3) | -50 | [-14] | [-36] | [-10] | -103 | -58 | DT | -0.9 | HoldShort | | (-11) | -21 | -19 | -5 | -20 | -2.3,5 | 37 | | 29 | Feb/24 | 9 | 59.68 | 58.1 | 57.78(-0.14) | 57.41(-0.23) | 57.14(-0.19) | 56.68 | -1.4 | | -20 | 21(1.3) | -50 | [-10] | [-27] | [-26] | -105 | -80 | DT | -1 | HoldShort? | | (-10) | -14 | -68 | -3 | -20 | -2.5,8 | 37 | | 30 | Feb/23 | 15 | 59.97 | 58.19 | 57.86(-0.09) | 57.54(-0.14) | 57.25(-0.14) | 57.3 | -1.3 | | -22 | 20(0.3) | -50 | [-7] | [-20] | [5] | -74 | -34 | DP | 0.1 | OpenShort? | | (-6) | -10 | 9 | 12 | 4 | -1.4,11 | 32 | | | | |
| 31 | Feb/23 | 14 | 59.97 | 58.19 | 57.91(-0.14) | 57.62(-0.16) | 57.33(-0.19) | 57.22 | -1.3 | | -22 | 19(-0.3) | -50 | [-10] | [-25] | [0] | -87 | -11 | DT | -0.3 | HoldShort | | (-6) | -14 | 1 | 4 | -14 | -1.7,6 | 32 | | 32 | Feb/23 | 13 | 59.97 | 58.19 | 57.99(-0.12) | 57.71(-0.16) | 57.44(-0.16) | 57.21 | -1.3 | | -22 | 20(0.8) | -50 | [-9] | [-23] | [0] | -95 | -36 | DT | -0.6 | HoldShort | | (-9) | -12 | 10 | -2 | -20 | -1.9,3 | 32 | | 33 | Feb/23 | 12 | 59.97 | 58.19 | 58.06(-0.12) | 57.8(-0.16) | 57.53(-0.26) | 57.12 | -1.4 | | -22 | 19(2.6) | -50 | [-9] | [-30] | [-16] | -110 | -96 | DT | -1 | HoldShort | | (-9) | -19 | -33 | -8 | -20 | -2.4,0 | 32 | | 34 | Feb/23 | 11 | 59.97 | 58.19 | 58.13(-0.12) | 57.89(-0.14) | 57.68(-0.26) | 57.42 | -1.2 | | -22 | 16(1) | -50 | [-9] | [-29] | [-11] | -100 | -56 | DT | -0.8 | HoldShort | | (-6) | -19 | -27 | -2 | -20 | -2.1,3 | 32 | | 35 | Feb/23 | 10 | 59.97 | 58.19 | 58.2(-0.05) | 57.97(-0.03) | 57.83(-0.16) | 57.67 | -1.1 | | -22 | 15(0.7) | -50 | [-4] | [-17] | [-6] | -90 | -77 | DT | -0.5 | HoldShort | | (-6) | -12 | -10 | -5 | -20 | -1.7,3 | 32 | | | | |
| 36 | Feb/23 | 9 | 59.97 | 58.19 | 58.23(-0.05) | 57.99(-0.07) | 57.92(-0.12) | 57.76 | -1.1 | | -22 | 14(1) | -50 | [-4] | [-15] | [-1] | -87 | -56 | DT | -0.5 | HoldShort? | | (-4) | -9 | 9 | -15 | -16 | -1.6,3 | 32 | | 37 | Feb/22 | 15 | 60.22 | 58.42 | 58.26(-0.03) | 58.03(-0.1) | 57.99(-0.12) | 57.68 | -1.2 | | -23 | 13(1.1) | -50 | [-2] | [-17] | [-11] | -95 | -100 | DT | -1.1 | OpenShort? | | (-3) | -9 | -18 | -18 | -20 | -2.1,8 | 30 | | 38 | Feb/22 | 14 | 60.22 | 58.42 | 58.28(-0.02) | 58.09(-0.1) | 58.06(-0.07) | 57.84 | -1.2 | | -23 | 12(0.6) | -50 | [-2] | [-13] | [-13] | -76 | -77 | DT | -0.9 | HoldShort | | (-1) | -5 | -33 | -6 | -10 | -1.7,17 | 30 | | 39 | Feb/22 | 13 | 60.22 | 58.42 | 58.29(0.02) | 58.15(-0.07) | 58.1(-0.02) | 58.14 | -1 | | -23 | 12(0) | -50 | [2] | [-7] | [0] | -43 | -60 | RG | 0.2 | Wait | | (1) | -2 | -6 | 5 | 12 | -0.6,22 | 30 | | 40 | Feb/22 | 12 | 60.22 | 58.42 | 58.29(0) | 58.19(-0.02) | 58.11(0.09) | 58.19 | -1 | | -23 | 12(-0.3) | -40 | [0] | [2] | [5] | -42 | 7 | UR | 0.3 | SmallShort | | (0) | 7 | 11 | 5 | 9 | -0.4,18 | 30 | | | | |
| 41 | Feb/22 | 11 | 60.22 | 58.42 | 58.28(0.02) | 58.2(-0.12) | 58.11(0) | 58.09 | -1 | | -23 | 12(-0.2) | -50 | [2] | [-8] | [1] | -59 | -54 | RG | 0.1 | Wait | | (0) | 0 | 6 | -7 | 7 | -0.8,11 | 30 | | 42 | Feb/22 | 10 | 60.22 | 58.42 | 58.27(0.03) | 58.27(-0.1) | 58.06(-0.12) | 58.04 | -1.1 | | -23 | 12(-1.7) | -50 | [2] | [-16] | [-0] | -58 | -110 | RG | -0.1 | Wait | | (1) | -9 | 2 | -5 | -2 | -0.9,15 | 30 | | 43 | Feb/22 | 9 | 60.22 | 58.42 | 58.25(0.05) | 58.33(-0.09) | 58.13(-0.12) | 58.02 | -1.1 | | -23 | 14(-2.6) | -50 | [4] | [-15] | [-11] | -58 | -133 | DR | -0.4 | OpenShort? | | (2) | -9 | -19 | -15 | -19 | -0.8,12 | 30 | | 44 | Feb/21 | 15 | 60.46 | 58.78 | 58.22(0.09) | 58.38(-0.09) | 58.2(-0.1) | 58.2 | -1.1 | | -21 | 17(-2.9) | -15 | [7] | [-12] | [4] | -39 | -134 | RG | 0 | Wait? | | (4) | -7 | 26 | -21 | -7 | -0.1,14 | 30 | | 45 | Feb/21 | 14 | 60.46 | 58.78 | 58.17(-0.03) | 58.43(-0.09) | 58.26(-0.14) | 57.96 | -1.2 | | -21 | 19(0.1) | -50 | [-2] | [-17] | [-13] | -44 | -45 | DT | -0.8 | OpenShort | | (3) | -10 | -15 | -26 | -20 | -0.5,19 | 30 | | | | |
| 46 | Feb/21 | 13 | 60.46 | 58.78 | 58.17(0) | 58.48(-0.02) | 58.34(-0.22) | 58.1 | -1.2 | | -21 | 19(0) | -50 | [0] | [-20] | [-15] | -12 | -84 | DR | -0.6 | OpenShort | | (0) | -16 | -26 | -22 | -20 | -0.2,43 | 30 | | 47 | Feb/21 | 12 | 60.46 | 58.78 | 58.19(0.02) | 58.49(0.05) | 58.47(-0.1) | 58.34 | -1.1 | | -21 | 19(0.1) | -50 | [1] | [-9] | [-6] | 25 | -21 | DR | -0.3 | OpenShort | | (0) | -7 | -9 | -9 | -20 | 0.4,65 | 30 | | 48 | Feb/21 | 11 | 60.46 | 58.78 | 58.18(0.03) | 58.46(0.07) | 58.53(-0.05) | 58.42 | -1 | | -21 | 19(0.1) | -45 | [2] | [-4] | [-3] | 34 | -10 | DR | -0.3 | OpenShort | | (2) | -4 | -9 | 11 | -20 | 0.6,69 | 30 | | 49 | Feb/21 | 10 | 60.46 | 58.78 | 58.16(0.05) | 58.42(0.09) | 58.56(-0.02) | 58.51 | -1 | | -21 | 19(0.4) | -15 | [4] | [-1] | [10] | 55 | -4 | RG | -0.1 | Wait | | (3) | -1 | 23 | 18 | -3 | 0.9,82 | 30 | | 50 | Feb/21 | 9 | 60.46 | 58.78 | 58.13(0.02) | 58.37(0.03) | 58.57(-0.09) | 58.3 | -1.1 | | -21 | 19(0) | -50 | [1] | [-9] | [-15] | 52 | -18 | DR | -0.7 | OpenShort? | | (1) | -7 | -49 | 17 | -14 | 0.5,89 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|