|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $57.7300 One month high (close): $63.6400
D Daily Change: 3.14% Daily StdDev 1.6% D EMA_5_Trend: -0.23% 10Minute StdDev: $0.4713
Latest Price : $59.54(3.14%) | Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($1.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 61.76 | 61.09 | 59.08(-0.14) | 58.73(0.03) | 58.82(0.46) | 59.43 | -1.6 | | -9 | 51(-9) | -50 | [-9] | [25] | [21] | 20 | 342 | UR | 0.8 | SmallShort | | (-11) | 29 | 33 | 24 | 20 | 0.5,57 | 37 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 59.08(hourly_sma_20 -0.59%)
Support Levels: 58.73(weak_hourly_sma_10 -1.18%)
Resistance Levels: 61.09(daily_ema_10 2.79%) 61.76(daily_ema_20 3.92%)
|
| | | 2 | Feb/10 | 12 | 61.76 | 61.09 | 59.16(-0.19) | 58.71(-0.12) | 58.55(0.29) | 59.09 | -1.9 | | -9 | 60(-7.8) | -50 | [-12] | [9] | [23] | -9 | 279 | UR | 0.6 | SmallShort | | (-11) | 18 | 41 | 25 | 20 | -0.1,44 | 37 | | 3 | Feb/10 | 11 | 61.76 | 61.09 | 59.27(-0.24) | 58.78(-0.17) | 58.38(-0.02) | 58.67 | -2.2 | | -9 | 68(-6.6) | -50 | [-15] | [-13] | [1] | -41 | 159 | DP | 0.3 | OpenShort | | (-13) | -1 | -11 | 15 | 20 | -0.6,24 | 37 | | 4 | Feb/10 | 10 | 61.76 | 61.09 | 59.41(-0.18) | 58.88(-0.02) | 58.39(-0.02) | 58.78 | -2.1 | | -9 | 75(-4.7) | -50 | [-11] | [-7] | [23] | -52 | 84 | DP | 0.4 | OpenShort | | (-14) | -1 | 65 | 10 | -3 | -0.6,13 | 37 | | 5 | Feb/10 | 9 | 61.76 | 61.09 | 59.52(-0.28) | 58.89(-0.12) | 58.4(-0.39) | 58.11 | -2.6 | | -9 | 79(0) | -50 | [-18] | [-35] | [-7] | -83 | -39 | DT | -0.3 | HoldShort? | | (-17) | -24 | -2 | -4 | -20 | -1.3,0 | 37 | | | | |
| 6 | Feb/9 | 15 | 61.93 | 61.39 | 59.69(-0.25) | 58.96(-0.08) | 58.63(-0.41) | 58.13 | -2.8 | | -11 | 79(-4.1) | -50 | [-16] | [-36] | [-13] | -85 | -98 | DT | -0.4 | HoldShort? | | (-15) | -26 | -15 | -8 | -20 | -1.4,0 | 32 | | 7 | Feb/9 | 14 | 61.93 | 61.39 | 59.84(-0.27) | 59.01(-0.1) | 58.87(-0.54) | 58.29 | -2.7 | | -11 | 84(1.7) | -50 | [-17] | [-45] | [-19] | -82 | -110 | DT | -0.5 | OpenShort | | (-14) | -34 | -35 | -11 | -20 | -1.4,3 | 32 | | 8 | Feb/9 | 13 | 61.93 | 61.39 | 60(-0.17) | 59.07(-0.05) | 59.19(-0.29) | 58.65 | -2.4 | | -11 | 82(2) | -50 | [-11] | [-27] | [-13] | -71 | -123 | DT | -0.5 | OpenShort | | (-13) | -18 | -27 | -10 | -20 | -1.2,9 | 32 | | 9 | Feb/9 | 12 | 61.93 | 61.39 | 60.1(-0.15) | 59.1(-0.19) | 59.36(-0.03) | 58.93 | -2.2 | | -11 | 80(2.3) | -50 | [-9] | [-14] | [-7] | -61 | -33 | DT | -0.4 | OpenShort | | (-10) | -2 | -20 | -9 | 10 | -1.1,17 | 32 | | 10 | Feb/9 | 11 | 61.93 | 61.39 | 60.19(-0.1) | 59.21(-0.39) | 59.38(0.13) | 59.14 | -2.1 | | -11 | 78(2) | -50 | [-6] | [-10] | [-1] | -48 | -24 | DT | -0.2 | OpenShort | | (-7) | 8 | -22 | 2 | 20 | -1,27 | 32 | | | | |
| 11 | Feb/9 | 10 | 61.93 | 61.39 | 60.25(-0.08) | 59.44(-0.27) | 59.3(0.29) | 59.37 | -1.9 | | -11 | 76(1.1) | -50 | [-5] | [4] | [-6] | -41 | 17 | RG | 0.1 | Wait | | (-6) | 18 | -39 | 13 | 20 | -0.9,32 | 32 | | 12 | Feb/9 | 9 | 61.93 | 61.39 | 60.3(-0.07) | 59.6(-0.27) | 59.13(0.32) | 59.78 | -1.6 | | -11 | 74(0.8) | -30 | [-4] | [6] | [16] | -35 | 76 | UR | 0.7 | SmallShort? | | (-4) | 20 | 20 | 21 | 20 | -0.5,28 | 32 | | 13 | Feb/8 | 15 | 62.19 | 61.91 | 60.34(-0.07) | 59.76(-0.3) | 58.94(0.17) | 59.57 | -2.9 | | -6 | 74(-33.6) | 10 | [-4] | [-2] | [24] | -55 | -5 | RG | 0.6 | Wait? | | (-4) | 11 | 53 | 18 | 20 | -0.8,15 | 40 | | 14 | Feb/8 | 14 | 62.19 | 61.91 | 60.38(-0.13) | 59.94(-0.37) | 58.84(-0.34) | 59.02 | -3.5 | | -6 | 107(6.3) | -50 | [-8] | [-37] | [8] | -80 | -181 | DP | 0.2 | OpenShort | | (-7) | -21 | 28 | 12 | -20 | -1.4,5 | 40 | | 15 | Feb/8 | 13 | 62.19 | 61.91 | 60.46(-0.15) | 60.16(-0.41) | 59.04(-0.91) | 58.73 | -3.8 | | -6 | 101(10.1) | -50 | [-9] | [-74] | [-4] | -97 | -375 | DT | -0.3 | OpenShort | | (-9) | -57 | 6 | -2 | -20 | -1.9,1 | 40 | | | | |
| 16 | Feb/8 | 12 | 62.19 | 61.91 | 60.55(-0.13) | 60.41(-0.41) | 59.58(-0.8) | 58.67 | -3.9 | | -6 | 91(12) | -50 | [-8] | [-67] | [-15] | -108 | -386 | DT | -1.1 | HoldShort | | (-9) | -50 | -6 | -24 | -20 | -2.3,0 | 40 | | 17 | Feb/8 | 11 | 62.19 | 61.91 | 60.63(-0.15) | 60.66(-0.44) | 60.06(-0.87) | 58.73 | -3.8 | | -6 | 79(17.6) | -50 | [-9] | [-72] | [-33] | -115 | -384 | DT | -1.9 | HoldShort | | (-7) | -54 | -36 | -61 | -20 | -2.6,0 | 40 | | 18 | Feb/8 | 10 | 62.19 | 61.91 | 60.72(-0.05) | 60.93(-0.29) | 60.59(-0.75) | 59.1 | -3.4 | | -6 | 61(7.6) | -50 | [-3] | [-59] | [-47] | -90 | -421 | DT | -2.7 | OpenShort | | (-7) | -47 | -80 | -49 | -20 | -2.9,33 | 40 | | 19 | Feb/8 | 9 | 62.19 | 61.91 | 60.75(0.07) | 61.11(-0.1) | 61.05(-0.39) | 59.94 | -2.5 | | -6 | 54(-7.8) | -30 | [4] | [-29] | [-60] | -35 | -313 | DR | -2.3 | OpenShort? | | (1) | -24 | -139 | -32 | -20 | -1.7,58 | 40 | | 20 | Feb/7 | 15 | 62.32 | 62.21 | 60.71(0.07) | 61.17(0.16) | 61.29(0.08) | 61.44 | -1.3 | | -1 | 61(-16) | 15 | [4] | [10] | [9] | 68 | 65 | UT | 0.3 | OpenLong? | | (10) | 5 | 26 | -0 | -2 | 1.3,85 | 50 | | | | |
| 21 | Feb/7 | 14 | 62.32 | 62.21 | 60.67(-0.08) | 61.07(0.1) | 61.24(-0.05) | 61.16 | -1.7 | | -1 | 77(-12.3) | -50 | [-5] | [-2] | [-3] | 58 | 156 | DT | -0.1 | OpenShort | | (3) | -3 | -6 | 0 | -8 | 0.9,85 | 50 | | 22 | Feb/7 | 13 | 62.32 | 62.21 | 60.72(-0.1) | 61.01(0.15) | 61.24(0) | 61.22 | -1.6 | | -1 | 90(-12.2) | -50 | [-6] | [3] | [-6] | 61 | 193 | RG | -0.1 | Wait | | (-5) | 0 | -19 | 5 | -3 | 0.8,91 | 50 | | 23 | Feb/7 | 12 | 62.32 | 62.21 | 60.78(-0.1) | 60.92(0.16) | 61.27(0.18) | 61.43 | -1.3 | | -1 | 102(-15.7) | -40 | [-6] | [14] | [10] | 69 | 274 | UR | 0.2 | SmallShort | | (-4) | 12 | 19 | 14 | 16 | 0.9,96 | 50 | | 24 | Feb/7 | 11 | 62.32 | 62.21 | 60.84(-0.15) | 60.82(0.12) | 61.16(0.2) | 61.22 | -1.6 | | -1 | 118(-16.8) | -50 | [-10] | [14] | [4] | 57 | 285 | UR | 0.1 | SmallShort | | (-7) | 13 | 1 | 13 | 20 | 0.5,94 | 50 | | 25 | Feb/7 | 10 | 62.32 | 62.21 | 60.93(-0.16) | 60.75(0.08) | 61.04(0.21) | 61.21 | -1.6 | | -1 | 134(-18) | -50 | [-10] | [13] | [5] | 45 | 291 | UR | 0.2 | SmallShort | | (-9) | 14 | -3 | 21 | 20 | 0.3,87 | 50 | | | | |
| 26 | Feb/7 | 9 | 62.32 | 62.21 | 61.03(-0.15) | 60.7(0.17) | 60.91(0.26) | 61.24 | -1.6 | | -1 | 152(-12.9) | -45 | [-10] | [19] | [4] | 27 | 273 | UR | 0.3 | SmallShort? | | (-10) | 17 | -6 | 18 | 20 | 0.2,72 | 50 | | 27 | Feb/6 | 15 | 62.33 | 62.3 | 61.12(-0.1) | 60.6(0.17) | 60.75(0.31) | 61.31 | -1.5 | | -1 | 165(-7) | 0 | [-6] | [23] | [22] | 18 | 231 | UR | 0.5 | SmallShort? | | (-9) | 20 | 45 | 18 | 20 | 0.2,63 | 46 | | 28 | Feb/6 | 14 | 62.33 | 62.3 | 61.18(-0.2) | 60.5(0.18) | 60.56(0.13) | 60.83 | -2.2 | | -1 | 172(-10.7) | -30 | [-11] | [9] | [7] | -17 | 174 | UR | 0.2 | SmallShort | | (-9) | 7 | 20 | 8 | -8 | -0.3,41 | 46 | | 29 | Feb/6 | 13 | 62.33 | 62.3 | 61.3(-0.18) | 60.39(0.22) | 60.48(0.02) | 60.61 | -2.5 | | -1 | 183(-3.8) | -25 | [-10] | [4] | [4] | -28 | 77 | UR | 0.1 | SmallShort | | (-13) | 1 | 12 | 5 | -15 | -0.5,35 | 46 | | 30 | Feb/6 | 12 | 62.33 | 62.3 | 61.41(-0.21) | 60.26(-0.02) | 60.47(-0.03) | 60.48 | -2.7 | | -1 | 187(-3.8) | -35 | [-12] | [-6] | [2] | -37 | 54 | DP | 0 | OpenShort | | (-11) | -2 | -2 | 3 | 20 | -0.7,31 | 46 | | | | |
| 31 | Feb/6 | 11 | 62.33 | 62.3 | 61.54(-0.21) | 60.27(-0.28) | 60.49(0.07) | 60.5 | -2.7 | | -1 | 191(-3.8) | -25 | [-12] | [-8] | [10] | -40 | 59 | DP | 0 | OpenShort | | (-12) | 4 | 10 | 3 | 20 | -0.8,30 | 46 | | 32 | Feb/6 | 10 | 62.33 | 62.3 | 61.67(-0.23) | 60.44(-0.31) | 60.45(0.03) | 60.4 | -2.8 | | -1 | 194(-1.8) | -40 | [-13] | [-11] | [4] | -44 | 28 | DP | -0 | OpenShort | | (-14) | 2 | -3 | 2 | 20 | -0.9,29 | 46 | | 33 | Feb/6 | 9 | 62.33 | 62.3 | 61.81(-0.23) | 60.63(-0.38) | 60.43(0.22) | 60.43 | -2.8 | | -1 | 196(2.5) | -35 | [-13] | [-2] | [2] | -45 | 67 | DP | 0 | OpenShort? | | (-14) | 13 | -10 | 8 | 20 | -1,30 | 46 | | 34 | Feb/3 | 15 | 62.34 | 62.43 | 61.95(-0.21) | 60.86(-0.39) | 60.3(0.42) | 60.54 | -2.6 | | -2 | 194(1.7) | -25 | [-12] | [8] | [4] | -49 | 87 | UR | 0.2 | SmallShort? | | (-12) | 24 | -3 | 10 | 20 | -1.1,29 | 34 | | 35 | Feb/3 | 14 | 62.34 | 62.43 | 62.08(-0.19) | 61.1(-0.42) | 60.05(-0.02) | 60.57 | -2.6 | | -2 | 192(5.1) | -30 | [-11] | [-18] | [14] | -50 | -54 | DP | 0.4 | OpenShort | | (-13) | -1 | 24 | 19 | 20 | -1.1,28 | 34 | | | | |
| 36 | Feb/3 | 13 | 62.34 | 62.43 | 62.2(-0.21) | 61.36(-0.44) | 60.06(-0.6) | 60.31 | -2.9 | | -2 | 187(9.1) | -50 | [-12] | [-52] | [-1] | -68 | -240 | DT | 0.2 | OpenShort | | (-13) | -34 | -7 | 23 | -20 | -1.5,20 | 34 | | 37 | Feb/3 | 12 | 62.34 | 62.43 | 62.33(-0.19) | 61.63(-0.37) | 60.42(-0.66) | 60.39 | -2.8 | | -2 | 178(12.3) | -45 | [-11] | [-53] | [23] | -78 | -284 | DP | -0 | OpenShort | | (-12) | -38 | 69 | 27 | -20 | -1.6,12 | 34 | | 38 | Feb/3 | 11 | 62.34 | 62.43 | 62.45(-0.24) | 61.86(-0.58) | 60.82(-0.99) | 59.67 | -3.9 | | -2 | 166(29) | -50 | [-14] | [-78] | [0] | -107 | -459 | BT | -1 | OpenLong | | (-15) | -57 | 32 | 0 | -20 | -2.4,3 | 34 | | 39 | Feb/3 | 10 | 62.34 | 62.43 | 62.6(-0.29) | 62.22(-0.61) | 61.43(-1.29) | 59.33 | -4.4 | | -2 | 137(63.8) | -50 | [-17] | [-97] | [-59] | -138 | -552 | DT | -2.2 | HoldShort | | (-15) | -74 | -120 | -16 | -20 | -3.5,0 | 34 | | 40 | Feb/3 | 9 | 62.34 | 62.43 | 62.78(-0.14) | 62.6(-0.32) | 62.23(-0.7) | 60.61 | -2.5 | | -2 | 73(29.9) | -50 | [-8] | [-53] | [-66] | -158 | -385 | DT | -3.2 | HoldShort? | | (-10) | -40 | -141 | -44 | -20 | -4.3,0 | 34 | | | | |
| 41 | Feb/2 | 15 | 62.42 | 62.67 | 62.87(-0.06) | 62.8(-0.17) | 62.67(-0.29) | 62.16 | -0.5 | | 1 | 43(-2.3) | -35 | [-3] | [-23] | [-16] | -107 | -124 | DT | -1.7 | CloseShort? | | (-2) | -17 | -16 | -43 | -20 | -2.4,3 | 43 | | 42 | Feb/2 | 14 | 62.42 | 62.67 | 62.91(-0.03) | 62.91(-0.14) | 62.85(-0.1) | 62.34 | -0.1 | | 1 | 45(5.5) | -25 | [-2] | [-11] | [-21] | -89 | -85 | DT | -2.1 | OpenShort | | (-3) | -6 | -34 | -44 | -20 | -2.3,19 | 43 | | 43 | Feb/2 | 13 | 62.42 | 62.67 | 62.91(0) | 63(-0.05) | 62.91(-0.16) | 62.71 | 0.5 | | 1 | 40(0.3) | -10 | [0] | [-11] | [-10] | -25 | -70 | DR | -0.9 | OpenShort | | (0) | -9 | -19 | -18 | -14 | -1,50 | 43 | | 44 | Feb/2 | 12 | 62.42 | 62.67 | 62.91(0) | 63.03(-0.06) | 63.01(0.06) | 62.92 | 0.9 | | 1 | 39(-0.4) | -5 | [0] | [1] | [-5] | 21 | 16 | CR | -0.4 | HoldShort | | (1) | 4 | -25 | 20 | -5 | -0,71 | 43 | | 45 | Feb/2 | 11 | 62.42 | 62.67 | 62.93(0.05) | 63.07(0.06) | 62.97(0.08) | 63.2 | 1.4 | | 1 | 40(2.3) | 20 | [3] | [7] | [5] | 42 | 10 | UT | 1.1 | OpenLong | | (2) | 5 | 13 | -1 | 11 | 1.3,59 | 43 | | | | |
| 46 | Feb/2 | 10 | 62.42 | 62.67 | 62.9(0.02) | 63.07(0) | 62.92(-0.1) | 63.06 | 1.2 | | 1 | 37(-0.2) | 10 | [1] | [-6] | [13] | 28 | -18 | RG | 0.7 | Wait | | (1) | -6 | 37 | 9 | -5 | 0.8,58 | 43 | | 47 | Feb/2 | 9 | 62.42 | 62.67 | 62.9(0) | 63.07(0) | 62.98(-0.16) | 62.65 | 0.4 | | 1 | 38(-0.3) | -35 | [0] | [-10] | [-24] | -38 | -80 | DR | -1.6 | OpenShort? | | (0) | -9 | -48 | -32 | -20 | -1.2,42 | 43 | | 48 | Feb/1 | 15 | 62.48 | 62.68 | 62.89(0.06) | 63.03(0.08) | 63.08(0.05) | 63.18 | 1.3 | | 2 | 38(-1.1) | 35 | [4] | [7] | [15] | 46 | 1 | UT | 0.5 | OpenLong? | | (2) | 3 | 39 | 15 | -2 | 1.4,61 | 56 | | 49 | Feb/1 | 14 | 62.48 | 62.68 | 62.89(0) | 62.98(0.02) | 63.05(-0.17) | 62.75 | 0.5 | | 2 | 39(-0.2) | 0 | [0] | [-8] | [-10] | 1 | -64 | DR | -1.4 | OpenShort | | (2) | -10 | -24 | 0 | -20 | -0.5,63 | 56 | | 50 | Feb/1 | 13 | 62.48 | 62.68 | 62.85(0.03) | 62.97(0.05) | 63.16(0.02) | 63.02 | 1 | | 2 | 39(-0.3) | 5 | [2] | [4] | [-4] | 58 | 4 | CR | -0.6 | HoldShort | | (2) | 1 | -18 | 19 | -13 | 0.8,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|