Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  D:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 5, 2023



D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)


One month low (close): $58.0000      One month high (close): $63.2100

D Daily Change: -2.77%   Daily StdDev 2%   D EMA_5_Trend: 0%   10Minute StdDev: $0.6459

Latest Price :  $61.46(-2.77%)

Mon. Jan 9, 2023($0.2)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0.1)   Tue. Jan 3, 2023($0)   Fri. Dec 30, 2022($0.1)   Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0.4)  

D Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.59%(42%)   Avg negative next hour return: -0.36%(58%)
     Thu. Jan. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/513   60.35  61.56  62.62(0.1 62.78(-0.19 62.17(-0.461.911.1    1047(-7.6)45[5][-22][-14]-74-323DR-0.4OpenShort    (4)-20-17-19-20-1.1,465

Daily Trend: %
Up Forces: 62.62(hourly_sma_20 1.15%)  
Down Forces:
Support Levels: 61.56(daily_ema_10 -0.57%)   60.35(daily_ema_20 -2.52%)  
Resistance Levels: 62.78(weak_hourly_sma_10 1.41%)  
 
2Jan/512   60.35  61.56  62.56(0.1 62.9(-0.17 62.42(-0.3462.141.2    1054(-4.7)50[5][-19][-4]-54-268DR-0.4OpenShort    (6)-1713-25-20-0.5,965
3Jan/511   60.35  61.56  62.5(0.05 63.01(-0.16 62.63(-0.4961.971.1    1059(-2.2)25[3][-26][-19]-47-263DR-0.8OpenShort    (4)-25-20-35-20-0.6,1865
4Jan/510   60.35  61.56  62.47(0.08 63.11(-0.11 62.94(-0.4462.241.3    1061(-2.6)35[4][-22][-18]-16-242DR-0.8OpenShort    (4)-22-23-27-20-0.3,4265
5Jan/59   60.35  61.56  62.42(0.08 63.18(-0.02 63.22(-0.2862.551.5    1064(-1.5)20[4][-12][-24]22-140DR-0.7OpenShort?    (5)-14-48-21-200.1,6965
 
6Jan/415   60.19  61.4  62.37(0.13 63.19(0.11 63.4(0.0363.22    1165(3.6)50[7][9][-3]590CR-0.2HoldShort?    (7)24-11-200.9,8670
7Jan/414   60.19  61.4  62.29(0.14 63.12(0.14 63.38(-0.0263.152    1162(0.3)50[7][7][-12]66-13CR-0.2HoldShort    (6)-1-25-10-200.9,9370
8Jan/413   60.19  61.4  62.2(0.14 63.03(0.24 63.39(0.1463.492.2    1161(2.3)50[7][17][-2]8499CR0.1OpenShort    (8)7-8-161.4,9970
9Jan/412   60.19  61.4  62.11(0.18 62.88(0.27 63.3(0.2763.62.3    1159(4.9)50[9][25][2]91121UT0.3OpenLong    (9)132-3201.7,9870
10Jan/411   60.19  61.4  62(0.16 62.71(0.42 63.13(0.2763.572.2    1154(4.8)50[8][29][12]96152UT0.5OpenLong    (9)1336-161.9,9870
 
11Jan/410   60.19  61.4  61.9(0.11 62.45(0.39 62.96(0.1663.091.9    1149(3.5)50[5][22][-4]88118CR0.2OpenShort    (6)8-8-5-61.6,9870
12Jan/49   60.19  61.4  61.83(0.1 62.21(0.35 62.86(0.363.22    1146(4.6)50[5][28][9]100192UT0.5HoldLong?    (5)1517-1202,10070
13Jan/315   59.98  61  61.77(0.08 61.99(0.27 62.67(0.3462.972.2    941(1)50[4][27][5]98194UT0.5HoldLong?    (5)175-2201.9,10069
14Jan/314   59.98  61  61.72(0.08 61.82(0.26 62.46(0.2962.92.1    940(5)50[4][25][11]103181UT0.8HoldLong    (4)14154202.1,10069
15Jan/313   59.98  61  61.67(0.1 61.66(0.18 62.28(0.5562.691.9    935(3.8)50[5][36][10]103208UT0.8HoldLong    (4)2787202.1,10069
 
16Jan/312   59.98  61  61.61(0.1 61.55(0.16 61.94(0.6262.581.9    931(4.7)50[5][39][18]104217UT1.5HoldLong    (4)31305202.2,9969
17Jan/311   59.98  61  61.55(0.07 61.45(0.11 61.56(0.4162.191.6    927(2.2)50[4][27][20]92134UT1.7OpenLong    (3)201758201.7,9969
18Jan/310   59.98  61  61.51(0.05 61.38(0.07 61.31(0.2161.961.4    925(1.2)50[3][16][14]8172UT1.9OpenLong    (2)10-364201.3,9869
19Jan/39   59.98  61  61.48(0.07 61.34(0.07 61.18(0.21621.5    923(0.7)50[4][16][40]8961UT2.5HoldLong?    (2)107858201.6,9969
20Dec/3015   59.84  60.56  61.48(0)  61.3(-0.08 61.05(-0.1660.981    623(-4.4)40[0][-8][4]-81-113RG-0.2Wait?    (-1)-823-12-18-1.5,772
 
21Dec/3014   59.84  60.56  61.48(0)  61.35(-0.18 61.15(-0.3360.690.7    627(-0.5)10[0][-19][-16]-110-207DR-1.4HoldShort    (-1)-16-24-30-20-2.4,072
22Dec/3013   59.84  60.56  61.44(0.05 61.46(-0.15 61.35(-0.15611    628(-4.7)25[3][-9][-15]-85-164DR-1.1HoldShort    (1)-7-23-34-20-1.4,072
23Dec/3012   59.84  60.56  61.41(0.07 61.55(-0.11 61.44(-0.161.31.2    632(-4)35[4][-5][-5]-45-122DR-0.4OpenShort    (3)-51-33-3-0.3,1372
24Dec/3011   59.84  60.56  61.37(0.07 61.62(-0.08 61.5(-0.0861.291.2    636(-3.8)30[4][-4][-9]-20-106DR-0.5OpenShort    (4)-4-15-16-16-0.2,3572
25Dec/3010   59.84  60.56  61.33(0.08 61.67(-0.02 61.55(-0.0261.481.4    640(-2.9)40[4][1][-6]17-72CR-0.1HoldShort    (4)-1-11-7-180.3,5972
 
26Dec/309   59.84  60.56  61.28(0.1 61.68(0.05 61.56(-0.0361.631.5    643(-1.5)50[5][3][3]53-55UT0.1OpenLong?    (5)-2114-150.7,8572
27Dec/2815   59.73  60.07  61.22(0.08 61.65(0.02 61.58(-0.1161.491.6    444(-5.3)15[4][-3][-6]29-75DR-0.2OpenShort?    (4)-5-9-7-180.5,6675
28Dec/2814   59.73  60.07  61.17(0.11 61.64(0.02 61.65(-0.1561.611.7    450(-2.7)30[5][-4][-1]38-79DR-0.1OpenShort    (5)-78-13-150.8,6875
29Dec/2813   59.73  60.07  61.1(0.15 61.63(0.06 61.74(-0.0861.511.6    452(-6.1)40[7][1][-3]42-100CR-0.4HoldShort    (5)-45-14-200.7,7475
30Dec/2812   59.73  60.07  61.01(0.16 61.59(0.08 61.79(-0.0261.451.6    459(-6.2)25[8][4][-15]50-94CR-0.5HoldShort    (7)-1-28-15-200.7,8275
 
31Dec/2811   59.73  60.07  60.91(0.16 61.54(0.2 61.8(0.1361.821.9    465(-0.7)40[8][14][-3]7722CR0OpenShort    (10)6-5-6-81.3,9475
32Dec/2810   59.73  60.07  60.81(0.16 61.42(0.24 61.72(0.1561.882    465(1.8)40[8][16][-3]8556CR0.2OpenShort    (9)7-9-261.5,9775
33Dec/289   59.73  60.07  60.71(0.18 61.27(0.25 61.63(0.18622.1    464(3.4)50[9][18][8]9574UT0.5OpenLong?    (9)9151201.8,10075
34Dec/2715   59.64  59.91  60.6(0.17 61.12(0.21 61.52(0.2161.82.1    360(-0.7)50[8][18][10]9583UT0.4HoldLong?    (8)1023-2201.8,10075
35Dec/2714   59.64  59.91  60.5(0.12 60.99(0.16 61.39(0.261.491.8    361(3.2)40[6][16][3]9090UT0.2OpenLong    (7)95-6201.6,10075
 
36Dec/2713   59.64  59.91  60.43(0.13 60.89(0.15 61.27(0.2561.431.8    358(3.7)40[6][18][1]93102UT0.3OpenLong    (6)12-1-5201.7,10075
37Dec/2712   59.64  59.91  60.35(0.12 60.8(0.18 61.12(0.3461.451.8    354(6.1)50[6][23][4]100146TP0.6OpenShort    (6)162-0202,10075
38Dec/2711   59.64  59.91  60.28(0.12 60.69(0.2 60.91(0.3161.421.7    348(6.9)50[6][22][11]108147UT1HoldLong    (6)15206202.3,10075
39Dec/2710   59.64  59.91  60.21(0.1 60.57(0.25 60.72(0.2361.161.5    341(6.2)50[5][19][11]108117UT1.1HoldLong    (5)112210202.3,10075
40Dec/279   59.64  59.91  60.15(0.05 60.42(0.22 60.58(0.1260.881.2    335(3.3)30[2][13][7]101101UT0.8HoldLong?    (3)618552.1,9875
 
41Dec/2315   59.56  59.7  60.12(0.05 60.29(0.15 60.51(0.0560.651.1    132(1.5)15[2][8][6]9154UT0.4OpenLong?    (1)215151.7,9859
42Dec/2314   59.56  59.7  60.09(0.07 60.2(0.07 60.48(-0.0260.450.9    130(-1.1)10[3][3][-2]77-14CR-0.1OpenShort    (1)-1-5-581.2,9759
43Dec/2313   59.56  59.7  60.05(0.08 60.16(0.13 60.49(0.1260.511    131(-0.5)30[4][11][3]8731UT0.1HoldLong    (4)64-2201.5,9959
44Dec/2312   59.56  59.7  60(0.08 60.08(0.1 60.42(0.2560.460.9    132(-0.5)30[4][16][1]8763UT0.1HoldLong    (4)12-35201.5,9959
45Dec/2311   59.56  59.7  59.95(0.1 60.02(0.1 60.27(0.3560.50.9    132(-0.2)35[5][21][7]9377UT0.7HoldLong    (5)16121201.7,10059
 
46Dec/2310   59.56  59.7  59.89(0.08 59.96(0.07 60.06(0.260.490.9    132(0.4)30[4][13][11]9470UT1.3HoldLong    (5)9540201.9,9659
47Dec/239   59.56  59.7  59.84(0.08 59.92(0.1 59.94(0.260.430.9    132(3.9)40[4][14][15]7170UT1.6OpenLong?    (5)91832201.9,7359
48Dec/2215   59.58  59.45  59.79(0.08 59.86(0.03 59.82(0.1560.20.6    028(-1.2)45[4][10][17]3127UT1.4OpenLong?    (2)73910201.5,4348
49Dec/2214   59.58  59.45  59.74(0.03 59.84(-0.07 59.73(-0.0759.70.1    029(-2.2)10[1][-3][4]-25-57RG-0.1Wait    (1)-314-82-0.1,2848
50Dec/2213   59.58  59.45  59.72(0.03 59.88(-0.13 59.77(-0.1359.52-0.1    031(-2.7)-5[1][-8][-10]-25-92DR-0.8OpenShort    (1)-6-20-8-20-0.6,4048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA