|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $58.0000 One month high (close): $61.5300
D Daily Change: -0.37% Daily StdDev 2.13% D EMA_5_Trend: 0.12% 10Minute StdDev: $0.8327
Latest Price : $58.62(-0.37%) | Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 59.6 | 58.89 | 59.18(-0.1) | 58.55(-0.22) | 58.26(-0.27) | 58.02 | -1.5 | | -4 | 76(4.2) | -25 | [-5] | [-20] | [7] | -84 | -168 | DP | -0.3 | OpenShort | | (-7) | -13 | 27 | -3 | -14 | -1.5,4 | 39 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.55(hourly_sma_10 0.91%) 58.89(weak_daily_ema_10 1.5%) 59.18(hourly_sma_20 2%)
|
| | | 2 | Dec/16 | 11 | 59.6 | 58.89 | 59.24(-0.19) | 58.68(-0.29) | 58.42(-0.36) | 57.69 | -1.9 | | -4 | 72(9.1) | -50 | [-9] | [-27] | [-15] | -103 | -161 | DT | -1 | HoldShort | | (-6) | -17 | -25 | -12 | -20 | -2.1,0 | 39 | | 3 | Dec/16 | 10 | 59.6 | 58.89 | 59.35(-0.18) | 58.85(-0.2) | 58.63(-0.2) | 57.99 | -1.6 | | -4 | 63(3.1) | -50 | [-9] | [-17] | [-24] | -98 | -99 | DT | -1 | OpenShort | | (-8) | -9 | -53 | -7 | -20 | -2.1,5 | 39 | | 4 | Dec/16 | 9 | 59.6 | 58.89 | 59.46(-0.1) | 58.97(-0.27) | 58.75(-0.1) | 58.64 | -0.9 | | -4 | 59(3.3) | -45 | [-5] | [-13] | [-6] | -76 | -66 | DT | -0.2 | OpenShort? | | (-7) | -5 | -26 | 5 | 20 | -1.4,9 | 39 | | 5 | Dec/15 | 15 | 59.6 | 59.06 | 59.52(-0.02) | 59.13(-0.17) | 58.81(-0.05) | 58.96 | -0.6 | | -4 | 56(2.1) | -0 | [-1] | [-7] | [5] | -66 | -84 | RG | 0.3 | Wait? | | (-3) | -2 | 8 | 7 | 19 | -1,9 | 36 | | | | |
| 6 | Dec/15 | 14 | 59.6 | 59.06 | 59.53(-0.02) | 59.23(-0.27) | 58.84(-0.17) | 58.86 | -0.7 | | -4 | 54(0.7) | -0 | [-1] | [-16] | [7] | -77 | -133 | RG | 0 | Wait | | (-1) | -8 | 17 | 0 | 12 | -1.2,3 | 36 | | 7 | Dec/15 | 13 | 59.6 | 59.06 | 59.53(0) | 59.39(-0.34) | 58.94(-0.24) | 58.65 | -0.9 | | -4 | 53(0.7) | -20 | [0] | [-20] | [-5] | -90 | -209 | DR | -0.5 | HoldShort | | (-1) | -11 | -4 | -11 | -20 | -1.6,0 | 36 | | 8 | Dec/15 | 12 | 59.6 | 59.06 | 59.53(0) | 59.59(-0.17) | 59.08(-0.2) | 58.7 | -0.9 | | -4 | 53(-0.4) | -30 | [0] | [-14] | [-13] | -88 | -191 | DR | -0.7 | HoldShort | | (0) | -9 | -15 | -18 | -20 | -1.5,0 | 36 | | 9 | Dec/15 | 11 | 59.6 | 59.06 | 59.54(0.07) | 59.69(-0.13) | 59.2(-0.39) | 58.88 | -0.7 | | -4 | 53(-6.5) | -20 | [3] | [-21] | [-15] | -77 | -277 | DR | -0.6 | HoldShort | | (1) | -18 | -20 | -20 | -20 | -1.2,3 | 36 | | 10 | Dec/15 | 10 | 59.6 | 59.06 | 59.5(0.12) | 59.77(-0.07) | 59.43(-0.35) | 59.13 | -0.5 | | -4 | 60(-11.5) | -20 | [6] | [-18] | [-16] | -57 | -265 | DR | -0.5 | OpenShort | | (5) | -16 | -20 | -22 | -20 | -0.6,8 | 36 | | | | |
| 11 | Dec/15 | 9 | 59.6 | 59.06 | 59.43(0.1) | 59.81(0.03) | 59.64(-0.33) | 59.38 | -0.2 | | -4 | 71(-4.9) | -20 | [5] | [-15] | [-6] | -34 | -191 | DR | -0.4 | OpenShort? | | (7) | -16 | 9 | -31 | -20 | -0.1,19 | 36 | | 12 | Dec/14 | 15 | 59.64 | 59.21 | 59.37(0.1) | 59.79(-0.1) | 59.84(-0.47) | 59.27 | -0.4 | | -3 | 76(-6.2) | -25 | [5] | [-24] | [-9] | -16 | -235 | DR | -0.7 | OpenShort? | | (5) | -22 | -1 | -27 | -20 | -0.1,37 | 41 | | 13 | Dec/14 | 14 | 59.64 | 59.21 | 59.31(0.08) | 59.85(-0.17) | 60.12(-0.1) | 59.29 | -0.3 | | -3 | 82(-2.2) | -45 | [4] | [-9] | [-28] | 8 | -106 | DR | -1 | OpenShort | | (5) | -5 | -67 | -24 | -18 | -0,58 | 41 | | 14 | Dec/14 | 13 | 59.64 | 59.21 | 59.26(0.14) | 59.95(0.07) | 60.18(0.13) | 60.14 | 0.5 | | -3 | 84(0.6) | 5 | [7] | [9] | [0] | 58 | 42 | RG | -0 | Wait | | (7) | 6 | 6 | -9 | -2 | 1,83 | 41 | | 15 | Dec/14 | 12 | 59.64 | 59.21 | 59.18(0.14) | 59.91(0.12) | 60.1(0.18) | 60.07 | 0.4 | | -3 | 84(0.5) | -5 | [7] | [12] | [-9] | 64 | 55 | CR | -0 | HoldShort | | (7) | 9 | -27 | 4 | -5 | 1,89 | 41 | | | | |
| 16 | Dec/14 | 11 | 59.64 | 59.21 | 59.1(0.2) | 59.84(0.25) | 59.99(0.42) | 60.42 | 0.8 | | -3 | 83(4) | 35 | [9] | [27] | [-1] | 80 | 125 | CR | 0.5 | OpenShort | | (8) | 20 | -13 | 10 | 20 | 1.6,90 | 41 | | 17 | Dec/14 | 10 | 59.64 | 59.21 | 58.98(0.19) | 59.69(0.32) | 59.74(0.25) | 60.59 | 0.9 | | -3 | 79(7.7) | 50 | [9] | [21] | [28] | 84 | 143 | UT | 1.1 | OpenLong | | (10) | 12 | 68 | 14 | 20 | 2,84 | 41 | | 18 | Dec/13 | 15 | 59.63 | 59.37 | 58.87(0.12) | 59.5(0.19) | 59.59(-0.22) | 59.73 | 0.1 | | -0 | 72(1.9) | 5 | [6] | [-4] | [-0] | 52 | -23 | RG | 0.2 | Wait? | | (6) | -10 | 2 | -0 | -10 | 1.2,72 | 49 | | 19 | Dec/13 | 14 | 59.63 | 59.37 | 58.8(0.14) | 59.39(0.27) | 59.72(0.02) | 59.7 | 0.1 | | -0 | 70(2.3) | 25 | [7] | [9] | [4] | 49 | 15 | UT | -0 | OpenLong | | (7) | 1 | 22 | -13 | -20 | 1.3,66 | 49 | | 20 | Dec/13 | 13 | 59.63 | 59.37 | 58.72(0.09) | 59.23(0.29) | 59.71(0.02) | 59.42 | -0.2 | | -0 | 67(1.2) | 0 | [4] | [9] | [-3] | 43 | 36 | CR | -0.4 | HoldShort | | (5) | 1 | 13 | -27 | -20 | 1,68 | 49 | | | | |
| 21 | Dec/13 | 12 | 59.63 | 59.37 | 58.67(0.09) | 59.06(0.17) | 59.7(0.07) | 59.26 | -0.4 | | -0 | 66(0.1) | -30 | [4] | [9] | [-20] | 53 | 28 | CR | -0.6 | HoldShort | | (4) | 3 | -45 | -22 | -18 | 0.9,80 | 49 | | 22 | Dec/13 | 11 | 59.63 | 59.37 | 58.62(0.15) | 58.96(0.31) | 59.66(0.39) | 59.83 | 0.2 | | -0 | 66(4.5) | 15 | [7] | [28] | [-13] | 88 | 159 | CR | 0.2 | OpenShort | | (7) | 18 | -43 | -9 | 20 | 1.8,93 | 49 | | 23 | Dec/13 | 10 | 59.63 | 59.37 | 58.53(0.21) | 58.78(0.36) | 59.43(0.61) | 60.38 | 0.7 | | -0 | 62(16.4) | 50 | [10] | [40] | [28] | 123 | 261 | UT | 1.5 | HoldLong | | (10) | 29 | 54 | 3 | 20 | 2.9,100 | 49 | | 24 | Dec/12 | 15 | 59.53 | 59.34 | 58.41(0.17) | 58.57(0.21) | 59.07(0.53) | 59.7 | 0.2 | | -2 | 45(9.9) | 50 | [8] | [31] | [20] | 120 | 182 | UT | 1.4 | HoldLong? | | (7) | 25 | 31 | 13 | 20 | 2.8,100 | 53 | | 25 | Dec/12 | 14 | 59.53 | 59.34 | 58.31(0.12) | 58.45(0.15) | 58.76(0.6) | 59.31 | -0.2 | | -2 | 35(6.5) | 40 | [6] | [32] | [16] | 115 | 200 | UT | 1.4 | HoldLong | | (7) | 28 | 23 | 20 | 20 | 2.6,100 | 53 | | | | |
| 26 | Dec/12 | 13 | 59.53 | 59.34 | 58.24(0.09) | 58.36(0.15) | 58.41(0.27) | 59.02 | -0.5 | | -2 | 29(3.5) | 35 | [4] | [17] | [21] | 113 | 107 | UT | 1.9 | HoldLong | | (5) | 13 | 28 | 40 | 20 | 2.5,100 | 53 | | 27 | Dec/12 | 12 | 59.53 | 59.34 | 58.19(0.07) | 58.27(0.03) | 58.25(0.21) | 58.67 | -0.8 | | -2 | 25(1.9) | 25 | [3] | [11] | [11] | 81 | 61 | UT | 1.5 | OpenLong | | (3) | 10 | 1 | 49 | 20 | 1.7,88 | 53 | | 28 | Dec/12 | 11 | 59.53 | 59.34 | 58.15(0.05) | 58.25(0.1) | 58.13(0.1) | 58.65 | -0.8 | | -2 | 23(2.4) | 25 | [2] | [7] | [18] | 54 | 67 | UT | 2 | OpenLong | | (2) | 5 | 42 | 12 | 20 | 2,54 | 53 | | 29 | Dec/12 | 10 | 59.53 | 59.34 | 58.15(0) | 58.19(-0.02) | 58.07(-0.1) | 58.14 | -1.3 | | -2 | 21(-0.7) | 5 | [0] | [-6] | [12] | -7 | -25 | RG | 0.3 | Wait | | (1) | -5 | 43 | -10 | -2 | 0.1,41 | 53 | | 30 | Dec/12 | 9 | 59.53 | 59.34 | 58.12(-0.05) | 58.2(-0.15) | 58.13(-0.31) | 57.62 | -1.8 | | -2 | 22(3.3) | -50 | [-2] | [-19] | [-26] | -67 | -118 | DT | -2.2 | OpenShort? | | (-2) | -14 | -43 | -48 | -20 | -2.1,36 | 53 | | | | |
| 31 | Dec/9 | 15 | 59.6 | 59.38 | 58.12(0) | 58.2(0) | 58.31(0.02) | 58.15 | -1.2 | | -5 | 18(1.4) | -30 | [0] | [-1] | [-3] | 17 | 4 | DR | -0.8 | OpenShort? | | (0) | 1 | 5 | -20 | -10 | 0,67 | 47 | | 32 | Dec/9 | 14 | 59.6 | 59.38 | 58.12(0) | 58.2(0) | 58.3(-0.12) | 58.09 | -1.3 | | -5 | 17(-0.1) | -50 | [0] | [-8] | [-13] | 24 | -39 | DR | -1.1 | OpenShort | | (0) | -6 | -24 | -18 | -20 | -0.3,81 | 47 | | 33 | Dec/9 | 13 | 59.6 | 59.38 | 58.15(0.03) | 58.29(0.07) | 58.37(0.09) | 58.39 | -1 | | -5 | 17(0.5) | -25 | [1] | [4] | [1] | 77 | 34 | RG | 0.1 | Wait | | (1) | 4 | -5 | 14 | -3 | 1.2,97 | 47 | | 34 | Dec/9 | 12 | 59.6 | 59.38 | 58.13(0.07) | 58.25(0.12) | 58.32(0.07) | 58.45 | -1 | | -5 | 17(-1.1) | -15 | [3] | [5] | [1] | 77 | 7 | RG | 0.7 | Wait | | (2) | 3 | 1 | 2 | 3 | 1.6,87 | 47 | | 35 | Dec/9 | 11 | 59.6 | 59.38 | 58.09(0.07) | 58.18(0.1) | 58.28(0.03) | 58.44 | -1 | | -5 | 18(-0.5) | -0 | [3] | [2] | [11] | 79 | -3 | RG | 0.8 | SmallShort | | (3) | 1 | 25 | 10 | 9 | 1.7,86 | 47 | | | | |
| 36 | Dec/9 | 10 | 59.6 | 59.38 | 58.05(0.03) | 58.12(0.03) | 58.26(-0.03) | 58.14 | -1.2 | | -5 | 18(-0.7) | -35 | [1] | [-3] | [-8] | 35 | -18 | DR | -0.6 | OpenShort | | (1) | -1 | -20 | -6 | -5 | 0.4,75 | 47 | | 37 | Dec/9 | 9 | 59.6 | 59.38 | 58.03(0.02) | 58.1(0.07) | 58.28(0.12) | 58.39 | -1 | | -5 | 19(0.6) | -15 | [1] | [5] | [9] | 70 | 70 | RG | 0.5 | Wait? | | (3) | 6 | 18 | 7 | 17 | 1.6,80 | 47 | | 38 | Dec/8 | 15 | 59.8 | 59.7 | 58.02(-0.09) | 58.06(0.03) | 58.21(0.05) | 58.17 | -1.3 | | -3 | 18(-5.7) | -40 | [-4] | [0] | [0] | 48 | 133 | DT | -0.2 | OpenShort? | | (-1) | 2 | -6 | 9 | 10 | 0.7,80 | 53 | | 39 | Dec/8 | 14 | 59.8 | 59.7 | 58.07(-0.09) | 58.04(0.02) | 58.18(0.17) | 58.24 | -1.2 | | -3 | 24(-8.7) | -35 | [-4] | [6] | [1] | 52 | 161 | UR | 0.2 | SmallShort | | (-3) | 8 | -13 | 23 | 12 | 0.6,87 | 53 | | 40 | Dec/8 | 13 | 59.8 | 59.7 | 58.12(-0.07) | 58.03(0.02) | 58.08(0.21) | 58.4 | -1.1 | | -3 | 33(-5) | -20 | [-3] | [8] | [13] | 48 | 172 | UR | 0.8 | SmallShort | | (-4) | 10 | 15 | 27 | 20 | 0.7,80 | 53 | | | | |
| 41 | Dec/8 | 12 | 59.8 | 59.7 | 58.16(-0.1) | 58.02(0.02) | 57.96(0.09) | 58.22 | -1.2 | | -3 | 38(-5.1) | -20 | [-5] | [2] | [12] | 21 | 132 | UR | 0.5 | SmallShort | | (-4) | 4 | 18 | 27 | 20 | 0.1,68 | 53 | | 42 | Dec/8 | 11 | 59.8 | 59.7 | 58.22(-0.09) | 58.01(-0.02) | 57.96(0) | 58 | -1.4 | | -3 | 43(-1.9) | -45 | [-4] | [-3] | [1] | -18 | 49 | DP | 0.2 | OpenShort | | (-6) | 0 | -5 | 12 | 7 | -0.4,42 | 53 | | 43 | Dec/8 | 10 | 59.8 | 59.7 | 58.27(-0.1) | 58.02(0.02) | 57.91(0.02) | 58.06 | -1.4 | | -3 | 45(-2.3) | -15 | [-5] | [-2] | [10] | -32 | 63 | DP | 0.3 | OpenShort | | (-5) | 1 | 27 | 7 | 2 | -0.4,28 | 53 | | 44 | Dec/8 | 9 | 59.8 | 59.7 | 58.33(-0.12) | 58.01(0.02) | 57.9(-0.14) | 57.73 | -1.6 | | -3 | 47(-0.9) | -50 | [-6] | [-9] | [-7] | -61 | -14 | DT | -0.3 | OpenShort? | | (-6) | -7 | -10 | -5 | -20 | -1,14 | 53 | | 45 | Dec/7 | 15 | 59.91 | 59.98 | 58.4(-0.17) | 58(0.03) | 57.98(-0.15) | 57.85 | -1.7 | | -4 | 48(-6.1) | -50 | [-8] | [-10] | [-5] | -55 | 41 | DT | -0.2 | OpenShort? | | (-6) | -7 | -5 | -5 | -20 | -0.9,18 | 45 | | | | |
| 46 | Dec/7 | 14 | 59.91 | 59.98 | 58.5(-0.22) | 57.98(0.02) | 58.07(-0.07) | 57.91 | -1.6 | | -4 | 54(-9.4) | -50 | [-10] | [-8] | [-5] | -53 | 103 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | -4 | -15 | -0.9,20 | 45 | | 47 | Dec/7 | 13 | 59.91 | 59.98 | 58.63(-0.22) | 57.97(-0.03) | 58.11(-0.03) | 58.01 | -1.5 | | -4 | 63(-7.6) | -50 | [-10] | [-7] | [1] | -46 | 103 | DP | -0.1 | OpenShort | | (-10) | -1 | -1 | -1 | 15 | -0.8,24 | 45 | | 48 | Dec/7 | 12 | 59.91 | 59.98 | 58.76(-0.2) | 57.99(-0.17) | 58.13(0.02) | 58.03 | -1.5 | | -4 | 71(-4.5) | -50 | [-10] | [-8] | [-1] | -40 | 85 | DT | -0.1 | OpenShort | | (-11) | 1 | -6 | -13 | 20 | -0.8,30 | 45 | | 49 | Dec/7 | 11 | 59.91 | 59.98 | 58.88(-0.19) | 58.09(-0.21) | 58.12(0.17) | 58.1 | -1.5 | | -4 | 75(-2.9) | -50 | [-9] | [-1] | [-4] | -41 | 102 | DT | -0 | OpenShort | | (-10) | 8 | -16 | -14 | 20 | -0.8,29 | 45 | | 50 | Dec/7 | 10 | 59.91 | 59.98 | 58.99(-0.17) | 58.21(-0.17) | 58.02(0.22) | 58.3 | -1.3 | | -4 | 78(-2) | -25 | [-8] | [2] | [7] | -42 | 106 | UR | 0.3 | SmallShort | | (-9) | 10 | 18 | -14 | 20 | -0.7,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|