|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $57.9600 One month high (close): $62.3700
D Daily Change: -0.02% Daily StdDev 2.11% D EMA_5_Trend: -0.75% 10Minute StdDev: $0.202
Latest Price : $58.28(-0.02%) | Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 59.6 | 59.38 | 58.05(0.03) | 58.12(0.03) | 58.26(-0.03) | 58.14 | -1.2 | | -5 | 18(-0.7) | -35 | [1] | [-3] | [-8] | 35 | -17 | DR | -0.6 | OpenShort | | (1) | -1 | -21 | -6 | -5 | 0.4,75 | 47 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.05(weak_hourly_sma_20 -0.15%)
Resistance Levels: 59.38(daily_ema_10 2.13%) 59.6(daily_ema_20 2.51%)
|
| | | 2 | Dec/9 | 9 | 59.6 | 59.38 | 58.03(0.02) | 58.1(0.07) | 58.28(0.12) | 58.39 | -1 | | -5 | 19(0.6) | -15 | [1] | [5] | [9] | 70 | 70 | RG | 0.5 | Wait? | | (3) | 6 | 18 | 7 | 17 | 1.6,80 | 47 | | 3 | Dec/8 | 15 | 59.8 | 59.7 | 58.02(-0.09) | 58.06(0.03) | 58.21(0.05) | 58.17 | -1.3 | | -3 | 18(-5.7) | -40 | [-4] | [0] | [0] | 48 | 131 | DT | -0.2 | OpenShort? | | (-1) | 2 | -6 | 9 | 10 | 0.7,80 | 53 | | 4 | Dec/8 | 14 | 59.8 | 59.7 | 58.07(-0.09) | 58.04(0.02) | 58.18(0.17) | 58.24 | -1.2 | | -3 | 24(-8.7) | -40 | [-4] | [5] | [0] | 52 | 158 | RG | 0.2 | Wait | | (-3) | 8 | -13 | 23 | 12 | 0.6,87 | 53 | | 5 | Dec/8 | 13 | 59.8 | 59.7 | 58.12(-0.07) | 58.03(0.02) | 58.08(0.21) | 58.4 | -1.1 | | -3 | 33(-5) | -20 | [-3] | [8] | [13] | 48 | 170 | UR | 0.8 | SmallShort | | (-4) | 10 | 15 | 27 | 20 | 0.7,80 | 53 | | | | |
| 6 | Dec/8 | 12 | 59.8 | 59.7 | 58.16(-0.1) | 58.02(0.02) | 57.96(0.09) | 58.22 | -1.2 | | -3 | 38(-5.1) | -20 | [-5] | [2] | [12] | 21 | 130 | UR | 0.5 | SmallShort | | (-4) | 4 | 18 | 27 | 20 | 0.1,68 | 53 | | 7 | Dec/8 | 11 | 59.8 | 59.7 | 58.22(-0.09) | 58.01(-0.02) | 57.96(0) | 58 | -1.4 | | -3 | 43(-1.9) | -45 | [-4] | [-3] | [1] | -18 | 47 | DP | 0.2 | OpenShort | | (-6) | 0 | -5 | 12 | 7 | -0.4,42 | 53 | | 8 | Dec/8 | 10 | 59.8 | 59.7 | 58.27(-0.1) | 58.02(0.02) | 57.91(0.02) | 58.06 | -1.4 | | -3 | 45(-2.3) | -15 | [-5] | [-2] | [11] | -32 | 61 | DP | 0.3 | OpenShort | | (-5) | 1 | 28 | 7 | 2 | -0.4,28 | 53 | | 9 | Dec/8 | 9 | 59.8 | 59.7 | 58.33(-0.12) | 58.01(0.02) | 57.9(-0.14) | 57.73 | -1.6 | | -3 | 47(-0.9) | -50 | [-6] | [-10] | [-7] | -61 | -15 | DT | -0.3 | OpenShort? | | (-6) | -7 | -10 | -5 | -20 | -1,14 | 53 | | 10 | Dec/7 | 15 | 59.91 | 59.98 | 58.4(-0.17) | 58(0.03) | 57.98(-0.15) | 57.85 | -1.7 | | -4 | 48(-6.1) | -50 | [-8] | [-11] | [-5] | -55 | 38 | DT | -0.2 | OpenShort? | | (-6) | -7 | -5 | -5 | -20 | -0.9,18 | 45 | | | | |
| 11 | Dec/7 | 14 | 59.91 | 59.98 | 58.5(-0.22) | 57.98(0.02) | 58.07(-0.07) | 57.91 | -1.6 | | -4 | 54(-9.4) | -50 | [-10] | [-8] | [-5] | -53 | 99 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | -4 | -15 | -0.9,20 | 45 | | 12 | Dec/7 | 13 | 59.91 | 59.98 | 58.63(-0.22) | 57.97(-0.03) | 58.11(-0.03) | 58.01 | -1.5 | | -4 | 63(-7.6) | -50 | [-10] | [-7] | [1] | -46 | 99 | DP | -0.1 | OpenShort | | (-11) | -1 | -1 | -1 | 15 | -0.8,24 | 45 | | 13 | Dec/7 | 12 | 59.91 | 59.98 | 58.76(-0.2) | 57.99(-0.17) | 58.13(0.02) | 58.03 | -1.5 | | -4 | 71(-4.5) | -45 | [-10] | [-8] | [2] | -40 | 81 | DP | -0.1 | OpenShort | | (-12) | 1 | -6 | 6 | 20 | -0.8,30 | 45 | | 14 | Dec/7 | 11 | 59.91 | 59.98 | 58.88(-0.19) | 58.09(-0.21) | 58.12(0.17) | 58.1 | -1.5 | | -4 | 75(-2.9) | -45 | [-9] | [-1] | [-1] | -41 | 98 | DT | -0 | OpenShort | | (-10) | 8 | -16 | 8 | 20 | -0.8,29 | 45 | | 15 | Dec/7 | 10 | 59.91 | 59.98 | 58.99(-0.17) | 58.21(-0.17) | 58.02(0.22) | 58.3 | -1.3 | | -4 | 78(-2) | -15 | [-8] | [2] | [12] | -42 | 101 | UR | 0.3 | SmallShort | | (-9) | 10 | 18 | 12 | 20 | -0.7,26 | 45 | | | | |
| 16 | Dec/7 | 9 | 59.91 | 59.98 | 59.09(-0.17) | 58.31(-0.22) | 57.89(0.12) | 58.08 | -1.5 | | -4 | 80(0.5) | -40 | [-8] | [-4] | [2] | -57 | 27 | DP | 0.2 | OpenShort? | | (-10) | 6 | -3 | 13 | 16 | -1,18 | 45 | | 17 | Dec/6 | 15 | 60.14 | 60.23 | 59.19(-0.17) | 58.44(-0.15) | 57.82(-0.05) | 58.12 | -1.6 | | -3 | 80(4.6) | -30 | [-8] | [-10] | [6] | -66 | -25 | DP | 0.3 | OpenShort? | | (-8) | -2 | 12 | 13 | -5 | -1.1,12 | 50 | | 18 | Dec/6 | 14 | 60.14 | 60.23 | 59.29(-0.19) | 58.53(-0.19) | 57.85(-0.33) | 57.98 | -1.7 | | -3 | 75(0.6) | -40 | [-9] | [-24] | [10] | -79 | -114 | DP | 0.1 | OpenShort | | (-8) | -15 | 29 | 11 | -20 | -1.3,4 | 50 | | 19 | Dec/6 | 13 | 60.14 | 60.23 | 59.4(-0.25) | 58.64(-0.27) | 58.04(-0.63) | 57.64 | -1.9 | | -3 | 75(6.1) | -50 | [-12] | [-40] | [-4] | -95 | -209 | DT | -0.4 | OpenShort | | (-12) | -29 | 1 | 3 | -20 | -1.8,0 | 50 | | 20 | Dec/6 | 12 | 60.14 | 60.23 | 59.55(-0.22) | 58.8(-0.37) | 58.41(-0.54) | 57.63 | -1.9 | | -3 | 69(8) | -50 | [-10] | [-38] | [-10] | -105 | -237 | DT | -0.9 | HoldShort | | (-12) | -25 | -9 | -9 | -20 | -2.2,0 | 50 | | | | |
| 21 | Dec/6 | 11 | 60.14 | 60.23 | 59.68(-0.23) | 59.02(-0.47) | 58.73(-0.58) | 57.74 | -1.9 | | -3 | 61(10.2) | -50 | [-11] | [-42] | [-21] | -113 | -249 | DT | -1.3 | HoldShort | | (-11) | -27 | -43 | -18 | -20 | -2.5,0 | 50 | | 22 | Dec/6 | 10 | 60.14 | 60.23 | 59.82(-0.18) | 59.3(-0.4) | 59.07(-0.25) | 58.26 | -1.5 | | -3 | 50(6.9) | -50 | [-8] | [-25] | [-26] | -103 | -146 | DT | -1.2 | HoldShort | | (-10) | -12 | -63 | -9 | -20 | -2.4,7 | 50 | | 23 | Dec/6 | 9 | 60.14 | 60.23 | 59.93(-0.08) | 59.54(-0.22) | 59.22(-0.02) | 59.03 | -0.9 | | -3 | 43(2.3) | -35 | [-4] | [-9] | [-9] | -78 | -78 | DT | -0.3 | OpenShort? | | (-6) | -1 | -28 | 1 | -5 | -1.6,12 | 50 | | 24 | Dec/5 | 15 | 60.37 | 60.39 | 59.98(-0.12) | 59.67(-0.17) | 59.23(0.05) | 59.37 | -0.7 | | -5 | 41(1) | -35 | [-6] | [-4] | [5] | -59 | 28 | DP | 0.3 | OpenShort? | | (-4) | 2 | 9 | 16 | -7 | -1.1,19 | 58 | | 25 | Dec/5 | 14 | 60.37 | 60.39 | 60.05(-0.15) | 59.77(-0.18) | 59.2(-0.19) | 59.26 | -0.8 | | -5 | 40(0.1) | -50 | [-7] | [-16] | [-2] | -76 | -31 | DT | 0.1 | HoldShort | | (-6) | -9 | -7 | 12 | -19 | -1.5,12 | 58 | | | | |
| 26 | Dec/5 | 13 | 60.37 | 60.39 | 60.14(-0.08) | 59.88(-0.12) | 59.31(-0.39) | 59.35 | -0.8 | | -5 | 40(2.1) | -25 | [-4] | [-23] | [6] | -81 | -149 | DP | 0.1 | OpenShort | | (-6) | -18 | 26 | 6 | -20 | -1.5,7 | 58 | | 27 | Dec/5 | 12 | 60.37 | 60.39 | 60.19(-0.07) | 59.95(-0.17) | 59.54(-0.53) | 59.03 | -1 | | -5 | 38(5.3) | -50 | [-3] | [-31] | [-13] | -108 | -250 | DT | -1 | HoldShort | | (-6) | -25 | -10 | -21 | -20 | -2.3,0 | 58 | | 28 | Dec/5 | 11 | 60.37 | 60.39 | 60.23(-0.05) | 60.05(-0.2) | 59.86(-0.42) | 59.15 | -0.9 | | -5 | 33(3.4) | -50 | [-2] | [-26] | [-15] | -113 | -234 | DT | -1.6 | HoldShort | | (-3) | -20 | -6 | -48 | -20 | -2.5,0 | 58 | | 29 | Dec/5 | 10 | 60.37 | 60.39 | 60.26(-0.03) | 60.17(-0.22) | 60.11(-0.41) | 59.22 | -0.9 | | -5 | 29(4.4) | -50 | [-1] | [-26] | [-28] | -99 | -240 | DT | -2.3 | OpenShort | | (-1) | -19 | -47 | -43 | -20 | -2.7,19 | 58 | | 30 | Dec/5 | 9 | 60.37 | 60.39 | 60.28(0.03) | 60.3(-0.07) | 60.36(-0.15) | 59.8 | -0.4 | | -5 | 25(-3.4) | -50 | [1] | [-9] | [-26] | -44 | -146 | DR | -1.7 | OpenShort? | | (1) | -7 | -58 | -21 | -20 | -1.4,41 | 58 | | | | |
| 31 | Dec/2 | 15 | 60.74 | 60.4 | 60.26(0.1) | 60.34(0.02) | 60.45(0.17) | 60.53 | -0.1 | | -7 | 28(7) | -5 | [5] | [10] | [2] | 32 | -16 | RG | 0.2 | Wait? | | (5) | 8 | -4 | 6 | 20 | 0.7,64 | 45 | | 32 | Dec/2 | 14 | 60.74 | 60.4 | 60.2(0.08) | 60.33(0.02) | 60.35(0.2) | 60.58 | -0.1 | | -7 | 21(-0.5) | -5 | [4] | [11] | [7] | 31 | 31 | RG | 0.6 | Wait | | (5) | 9 | 11 | 8 | 20 | 0.9,58 | 45 | | 33 | Dec/2 | 13 | 60.74 | 60.4 | 60.15(0.07) | 60.32(0.05) | 60.35(0) | 60.45 | -0.1 | | -7 | 22(-0.6) | -5 | [3] | [2] | [5] | 20 | -18 | RG | 0.5 | Wait | | (3) | 0 | 7 | 7 | 13 | 0.7,52 | 45 | | 34 | Dec/2 | 12 | 60.74 | 60.4 | 60.11(0.07) | 60.29(-0.07) | 60.35(0) | 60.36 | -0.2 | | -7 | 22(-0.5) | -10 | [3] | [-1] | [3] | 13 | -28 | RG | 0.3 | Wait | | (3) | 0 | 4 | 3 | 20 | 0.6,48 | 45 | | 35 | Dec/2 | 11 | 60.74 | 60.4 | 60.07(0.07) | 60.33(-0.1) | 60.35(0) | 60.31 | -0.2 | | -7 | 23(-0.3) | -5 | [3] | [-2] | [7] | 8 | -28 | RG | 0.2 | Wait | | (3) | 0 | 20 | -10 | 17 | 0.5,45 | 45 | | | | |
| 36 | Dec/2 | 10 | 60.74 | 60.4 | 60.03(0.02) | 60.39(-0.07) | 60.23(-0.12) | 60.06 | -0.3 | | -7 | 23(-0.4) | -40 | [1] | [-7] | [-2] | -2 | -48 | DR | -0.4 | OpenShort | | (1) | -6 | 7 | -13 | -20 | 0.1,46 | 45 | | 37 | Dec/2 | 9 | 60.74 | 60.4 | 60.03(0) | 60.43(0.02) | 60.3(-0.18) | 59.97 | -0.4 | | -7 | 24(0) | -50 | [0] | [-8] | [-19] | 5 | -53 | DR | -0.7 | OpenShort? | | (1) | -8 | -38 | -10 | -20 | -0.1,57 | 45 | | 38 | Dec/1 | 15 | 61.13 | 60.21 | 60.02(0.05) | 60.42(0.13) | 60.41(0.1) | 60.44 | -0.3 | | -10 | 24(6.8) | -40 | [2] | [8] | [0] | 38 | 47 | RG | 0.1 | Wait? | | (2) | 5 | 5 | 2 | -20 | 0.9,65 | 42 | | 39 | Dec/1 | 14 | 61.13 | 60.21 | 59.99(-0.02) | 60.34(0.12) | 60.35(-0.13) | 60.38 | -0.3 | | -10 | 17(-0.7) | -50 | [-1] | [-4] | [-0] | 37 | 58 | DT | 0.1 | OpenShort | | (1) | -6 | 4 | -2 | -15 | 0.9,64 | 42 | | 40 | Dec/1 | 13 | 61.13 | 60.21 | 60(-0.03) | 60.27(0.17) | 60.43(-0.2) | 60.33 | -0.3 | | -10 | 17(-0.4) | -50 | [-1] | [-6] | [-5] | 34 | 31 | DT | -0.2 | OpenShort | | (-1) | -9 | -6 | -2 | -20 | 0.7,66 | 42 | | | | |
| 41 | Dec/1 | 12 | 61.13 | 60.21 | 60.02(-0.03) | 60.17(0.17) | 60.55(-0.02) | 60.4 | -0.3 | | -10 | 18(-1) | -50 | [-1] | [2] | [-4] | 33 | 85 | RG | -0.3 | Wait | | (-1) | -1 | -6 | -12 | -2 | 0.8,63 | 42 | | 42 | Dec/1 | 11 | 61.13 | 60.21 | 60.04(-0.03) | 60.07(0.15) | 60.56(0.22) | 60.48 | -0.2 | | -10 | 19(-0.8) | -30 | [-1] | [13] | [8] | 44 | 153 | UR | -0.2 | SmallShort | | (-1) | 10 | 22 | -4 | 15 | 0.9,71 | 42 | | 43 | Dec/1 | 10 | 61.13 | 60.21 | 60.06(-0.07) | 59.98(0.08) | 60.43(0.15) | 60.21 | -0.3 | | -10 | 20(-1.7) | -50 | [-3] | [7] | [-13] | 39 | 126 | RG | -0.4 | Wait | | (-2) | 7 | -44 | 11 | 0 | 0.3,81 | 42 | | 44 | Dec/1 | 9 | 61.13 | 60.21 | 60.1(-0.03) | 59.93(0.2) | 60.34(0.4) | 60.76 | -0.1 | | -10 | 21(-0.8) | -40 | [-1] | [22] | [6] | 70 | 236 | UR | 0.7 | SmallShort? | | (-1) | 19 | -14 | 36 | 20 | 1.2,90 | 42 | | 45 | Nov/30 | 15 | 61.53 | 60.14 | 60.12(-0.02) | 59.81(0.22) | 60.1(0.52) | 60.93 | -0.2 | | -12 | 22(2.7) | -15 | [-1] | [29] | [26] | 56 | 275 | UR | 1.4 | SmallShort? | | (0) | 24 | 40 | 38 | 20 | 1.4,71 | 52 | | | | |
| 46 | Nov/30 | 14 | 61.53 | 60.14 | 60.13(-0.1) | 59.68(0.13) | 59.79(0.35) | 60.43 | -0.3 | | -12 | 19(-2.3) | -25 | [-5] | [18] | [25] | 7 | 232 | UR | 1 | SmallShort | | (-4) | 16 | 47 | 25 | 20 | 0.5,44 | 52 | | 47 | Nov/30 | 13 | 61.53 | 60.14 | 60.19(-0.13) | 59.6(-0.02) | 59.58(0.07) | 59.85 | -0.5 | | -12 | 22(-1.6) | -50 | [-6] | [2] | [11] | -39 | 83 | UR | 0.4 | SmallShort | | (-7) | 3 | 16 | 15 | 20 | -0.5,24 | 52 | | 48 | Nov/30 | 12 | 61.53 | 60.14 | 60.27(-0.17) | 59.61(-0.05) | 59.54(0.03) | 59.65 | -0.6 | | -12 | 23(-1.6) | -50 | [-8] | [-2] | [-2] | -58 | 74 | DT | 0.1 | OpenShort | | (-7) | 1 | -1 | -19 | 15 | -0.8,12 | 52 | | 49 | Nov/30 | 11 | 61.53 | 60.14 | 60.37(-0.18) | 59.64(-0.17) | 59.52(0.02) | 59.66 | -0.6 | | -12 | 25(-1.2) | -50 | [-9] | [-5] | [7] | -67 | 60 | DP | 0.2 | OpenShort | | (-9) | 1 | 23 | -22 | 20 | -0.9,6 | 52 | | 50 | Nov/30 | 10 | 61.53 | 60.14 | 60.48(-0.13) | 59.74(-0.2) | 59.51(-0.1) | 59.38 | -0.7 | | -12 | 26(1.1) | -50 | [-6] | [-11] | [-5] | -83 | -79 | DT | -0.2 | OpenShort | | (-10) | -5 | -1 | -28 | -2 | -1.3,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|