|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $57.9600 One month high (close): $69.9700
D Daily Change: 1.35% Daily StdDev 2.07% D EMA_5_Trend: -0.84% 10Minute StdDev: $0.3896
Latest Price : $59.16(1.35%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($1.1) Mon. Nov 14, 2022($1.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.8)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 64.07 | 60.31 | 59.02(0.02) | 58.75(-0.03) | 58.77(0.07) | 58.84 | -1.3 | | -28 | 9(-0.1) | -45 | [1] | [-3] | [0] | -16 | -33 | RG | 0.2 | Wait | | (0) | 3 | -11 | 10 | 20 | -0.5,47 | 23 | Sample size 22 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 59.02(hourly_sma_20 0.31%)
Down Forces: 58.75(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 60.31(daily_ema_10 2.5%) 64.07(daily_ema_20 8.89%)
|
| | | 2 | Nov/18 | 11 | 64.07 | 60.31 | 59.01(0.02) | 58.77(-0.12) | 58.73(0.03) | 58.95 | -1.2 | | -28 | 9(-0.1) | -40 | [1] | [-8] | [8] | -8 | -22 | RG | 0.6 | Wait | | (1) | 1 | 2 | 26 | 20 | -0.2,47 | 23 | | 3 | Nov/18 | 10 | 64.07 | 60.31 | 59(0.02) | 58.84(-0.1) | 58.71(0.07) | 58.93 | -1.3 | | -28 | 9(-0.3) | -35 | [1] | [-5] | [8] | -25 | -13 | RG | 0.6 | Wait | | (1) | 3 | 9 | 15 | 20 | -0.2,30 | 23 | | 4 | Nov/18 | 9 | 64.07 | 60.31 | 59(0) | 58.9(-0.12) | 58.67(0.1) | 58.84 | -1.3 | | -28 | 9(0) | -20 | [0] | [-4] | [21] | -45 | -10 | DP | 0.4 | OpenShort? | | (2) | 5 | 55 | 3 | 20 | -0.4,15 | 23 | | 5 | Nov/17 | 15 | 64.41 | 61.05 | 58.99(-0.08) | 58.97(-0.19) | 58.61(-0.22) | 58.3 | -1.6 | | -26 | 9(0.3) | -50 | [-4] | [-24] | [-17] | -87 | -98 | DT | -0.8 | HoldShort? | | (-3) | -11 | -36 | -9 | -20 | -1.8,8 | 23 | | | | |
| 6 | Nov/17 | 14 | 64.41 | 61.05 | 59.04(0.02) | 59.08(-0.15) | 58.74(-0.14) | 58.66 | -1.5 | | -26 | 9(-0.4) | -50 | [1] | [-18] | [-8] | -69 | -106 | DR | -0.2 | OpenShort | | (-4) | -7 | -16 | -6 | -15 | -1.1,9 | 23 | | 7 | Nov/17 | 13 | 64.41 | 61.05 | 59.04(0) | 59.17(-0.1) | 58.82(-0.24) | 58.82 | -1.4 | | -26 | 10(0) | -50 | [0] | [-22] | [1] | -54 | -89 | DP | 0 | OpenShort | | (2) | -12 | 17 | -18 | -20 | -0.6,11 | 23 | | 8 | Nov/17 | 12 | 64.41 | 61.05 | 59.03(-0.03) | 59.23(-0.1) | 58.96(-0.3) | 58.65 | -1.5 | | -26 | 10(0.3) | -50 | [-2] | [-26] | [-9] | -60 | -97 | DT | -0.8 | OpenShort | | (-1) | -15 | 2 | -29 | -20 | -1,15 | 23 | | 9 | Nov/17 | 11 | 64.41 | 61.05 | 59.05(-0.02) | 59.29(-0.02) | 59.14(-0.32) | 58.63 | -1.5 | | -26 | 9(0.1) | -50 | [-1] | [-25] | [-21] | -51 | -119 | DT | -1.4 | OpenShort | | (-2) | -16 | -27 | -39 | -20 | -1.2,29 | 23 | | 10 | Nov/17 | 10 | 64.41 | 61.05 | 59.06(-0.05) | 59.3(0.02) | 59.33(-0.17) | 58.9 | -1.4 | | -26 | 9(-0.4) | -50 | [-2] | [-17] | [-12] | 1 | -25 | DT | -1.2 | OpenShort | | (1) | -8 | -17 | -16 | -20 | -0.4,61 | 23 | | | | |
| 11 | Nov/17 | 9 | 64.41 | 61.05 | 59.09(-0.14) | 59.29(0.07) | 59.43(-0.17) | 59.07 | -1.4 | | -26 | 10(-3.9) | -50 | [-7] | [-16] | [-21] | 28 | 79 | DT | -1 | OpenShort? | | (-3) | -8 | -50 | -8 | -20 | -0.1,80 | 23 | | 12 | Nov/16 | 15 | 64.75 | 62.1 | 59.17(-0.17) | 59.25(0.14) | 59.53(0.05) | 59.57 | -1.4 | | -22 | 13(-6.3) | -50 | [-8] | [-3] | [6] | 67 | 220 | DP | 0.1 | OpenShort? | | (-6) | 2 | 8 | 14 | 13 | 0.8,97 | 32 | | 13 | Nov/16 | 14 | 64.75 | 62.1 | 59.27(-0.15) | 59.17(0.17) | 59.5(0.12) | 59.49 | -1.4 | | -22 | 20(-3.6) | -50 | [-7] | [1] | [-1] | 50 | 189 | RG | -0 | Wait | | (-11) | 6 | -10 | 15 | -2 | 0.3,92 | 32 | | 14 | Nov/16 | 13 | 64.75 | 62.1 | 59.36(-0.15) | 59.07(0.1) | 59.43(0.25) | 59.59 | -1.4 | | -22 | 23(-2.6) | -50 | [-7] | [6] | [13] | 53 | 216 | UR | 0.2 | SmallShort | | (-9) | 12 | 17 | 22 | 20 | 0.3,95 | 32 | | 15 | Nov/16 | 12 | 64.75 | 62.1 | 59.45(-0.15) | 59.01(0.02) | 59.28(0.22) | 59.42 | -1.4 | | -22 | 26(-2) | -50 | [-7] | [2] | [2] | 26 | 159 | UR | 0.1 | SmallShort | | (-10) | 11 | -16 | 24 | 20 | -0,76 | 32 | | | | |
| 16 | Nov/16 | 11 | 64.75 | 62.1 | 59.54(-0.15) | 59(0.2) | 59.15(0.31) | 59.58 | -1.4 | | -22 | 28(-2) | -50 | [-7] | [11] | [10] | 5 | 198 | UR | 0.4 | SmallShort | | (-9) | 15 | 13 | 21 | 20 | 0,55 | 32 | | 17 | Nov/16 | 10 | 64.75 | 62.1 | 59.63(-0.18) | 58.88(0.1) | 58.97(0.22) | 59.45 | -1.4 | | -22 | 30(-2.3) | -50 | [-9] | [4] | [18] | -13 | 164 | UR | 0.4 | SmallShort | | (-10) | 11 | 33 | 17 | 20 | -0.2,42 | 32 | | 18 | Nov/16 | 9 | 64.75 | 62.1 | 59.74(-0.22) | 58.88(0) | 58.84(0.2) | 59.12 | -1.5 | | -22 | 32(-1.8) | -50 | [-11] | [-0] | [14] | -46 | 123 | UR | 0.2 | SmallShort? | | (-13) | 10 | 31 | 8 | 20 | -0.5,17 | 32 | | 19 | Nov/15 | 15 | 65.08 | 63 | 59.87(-0.25) | 58.82(0.02) | 58.72(-0.03) | 58.81 | -1.8 | | -20 | 34(-3.2) | -50 | [-12] | [-12] | [1] | -59 | 19 | DP | 0.1 | OpenShort? | | (-15) | -2 | 3 | 4 | -9 | -0.8,11 | 31 | | 20 | Nov/15 | 14 | 65.08 | 63 | 60.02(-0.28) | 58.81(-0.14) | 58.74(-0.19) | 58.78 | -1.8 | | -20 | 37(-1.4) | -50 | [-14] | [-25] | [5] | -65 | -17 | DP | 0 | OpenShort | | (-17) | -9 | 7 | 3 | 20 | -1,10 | 31 | | | | |
| 21 | Nov/15 | 13 | 65.08 | 63 | 60.19(-0.27) | 58.89(-0.34) | 58.85(0.1) | 58.71 | -1.8 | | -20 | 39(-0.1) | -50 | [-13] | [-15] | [3] | -70 | -7 | DP | -0.1 | OpenShort | | (-18) | 5 | -5 | 0 | 20 | -1.1,8 | 31 | | 22 | Nov/15 | 12 | 65.08 | 63 | 60.35(-0.26) | 59.09(-0.47) | 58.79(-0.05) | 58.76 | -1.8 | | -20 | 39(0.2) | -50 | [-13] | [-26] | [11] | -70 | -55 | DP | -0 | OpenShort | | (-17) | -3 | 22 | -0 | 20 | -1.2,10 | 31 | | 23 | Nov/15 | 11 | 65.08 | 63 | 60.51(-0.31) | 59.37(-0.47) | 58.82(-0.19) | 58.54 | -1.9 | | -20 | 39(1) | -50 | [-15] | [-33] | [-11] | -73 | -112 | DT | -0.2 | OpenShort | | (-18) | -9 | -38 | 7 | 9 | -1.5,15 | 31 | | 24 | Nov/15 | 10 | 65.08 | 63 | 60.7(-0.26) | 59.65(-0.42) | 58.93(0.05) | 58.92 | -1.8 | | -20 | 38(1) | -50 | [-13] | [-19] | [-12] | -71 | -65 | DT | -0 | OpenShort | | (-17) | 3 | -41 | 9 | -2 | -1.4,14 | 31 | | 25 | Nov/15 | 9 | 65.08 | 63 | 60.86(-0.16) | 59.9(-0.28) | 58.9(-0.05) | 59.33 | -1.6 | | -20 | 37(1.1) | -40 | [-8] | [-20] | [32] | -69 | -128 | DP | 0.3 | OpenShort? | | (-15) | -3 | 91 | 10 | -5 | -1.2,11 | 31 | | | | |
| 26 | Nov/14 | 15 | 65.49 | 64.08 | 60.96(-0.25) | 60.07(-0.51) | 58.93(-0.81) | 58.43 | -2.2 | | -17 | 35(1.3) | -50 | [-12] | [-64] | [-20] | -95 | -379 | DT | -0.4 | OpenShort? | | (-15) | -40 | -43 | 9 | -20 | -2,5 | 29 | | 27 | Nov/14 | 14 | 65.49 | 64.08 | 61.11(-0.13) | 60.38(-0.45) | 59.41(-0.85) | 58.86 | -2.1 | | -17 | 34(3.3) | -50 | [-6] | [-63] | [-13] | -98 | -439 | DT | -0.5 | OpenShort | | (-14) | -42 | -23 | 4 | -20 | -2.1,5 | 29 | | 28 | Nov/14 | 13 | 65.49 | 64.08 | 61.19(-0.11) | 60.65(-0.43) | 59.92(-0.75) | 59.09 | -2 | | -17 | 31(3.3) | -50 | [-5] | [-58] | [4] | -99 | -404 | DP | -0.8 | OpenShort | | (-7) | -37 | 40 | -15 | -20 | -2.1,4 | 29 | | 29 | Nov/14 | 12 | 65.49 | 64.08 | 61.26(-0.16) | 60.91(-0.56) | 60.37(-0.9) | 58.69 | -2.1 | | -17 | 28(7.2) | -50 | [-8] | [-69] | [-48] | -123 | -474 | DT | -1.9 | HoldShort | | (-10) | -44 | -88 | -39 | -20 | -2.9,0 | 29 | | 30 | Nov/14 | 11 | 65.49 | 64.08 | 61.36(-0.13) | 61.25(-0.42) | 60.92(-0.52) | 59.57 | -1.9 | | -17 | 20(3.9) | -50 | [-6] | [-46] | [-53] | -111 | -292 | DT | -2.1 | HoldShort | | (-5) | -25 | -119 | -32 | -20 | -2.8,9 | 29 | | | | |
| 31 | Nov/14 | 10 | 65.49 | 64.08 | 61.44(-0.02) | 61.51(-0.18) | 61.24(-0.23) | 60.79 | -1.5 | | -17 | 16(0.2) | -50 | [-1] | [-25] | [-29] | -53 | -140 | DT | -0.9 | OpenShort | | (-2) | -11 | -67 | -15 | -20 | -1.2,27 | 29 | | 32 | Nov/14 | 9 | 65.49 | 64.08 | 61.45(0.08) | 61.62(-0.06) | 61.24(0) | 61.49 | -1.3 | | -17 | 16(-1.2) | -30 | [4] | [-10] | [4] | -5 | -56 | RG | 0.2 | Wait? | | (3) | 0 | 9 | -0 | 10 | 0.1,43 | 29 | | 33 | Nov/11 | 15 | 65.91 | 65.3 | 61.4(0.07) | 61.66(-0.13) | 61.38(-0.1) | 61.39 | -1.7 | | -9 | 17(-3.7) | -30 | [3] | [-13] | [3] | -14 | -78 | RG | 0 | Wait? | | (4) | -5 | 14 | -8 | -3 | -0,36 | 39 | | 34 | Nov/11 | 14 | 65.91 | 65.3 | 61.36(-0.13) | 61.74(-0.13) | 61.44(-0.21) | 61.25 | -1.7 | | -9 | 21(-2.7) | -50 | [-7] | [-21] | [-3] | -7 | 48 | DT | -0.3 | OpenShort | | (3) | -11 | 4 | -12 | -20 | -0.2,48 | 39 | | 35 | Nov/11 | 13 | 65.91 | 65.3 | 61.44(-0.11) | 61.82(-0.05) | 61.57(-0.34) | 61.21 | -1.7 | | -9 | 24(-1.6) | -50 | [-6] | [-26] | [-12] | -4 | -18 | DT | -0.6 | OpenShort | | (-8) | -17 | -17 | -11 | -20 | -0.4,56 | 39 | | | | |
| 36 | Nov/11 | 12 | 65.91 | 65.3 | 61.51(-0.11) | 61.82(0) | 61.78(-0.13) | 61.39 | -1.7 | | -9 | 25(-2.1) | -50 | [-6] | [-14] | [-14] | 10 | 46 | DT | -0.6 | OpenShort | | (-6) | -7 | -27 | -6 | -20 | -0.2,65 | 39 | | 37 | Nov/11 | 11 | 65.91 | 65.3 | 61.58(-0.11) | 61.85(0.19) | 61.86(-0.11) | 61.67 | -1.6 | | -9 | 28(-2.2) | -50 | [-6] | [-8] | [-7] | 28 | 81 | DT | -0.3 | OpenShort | | (-6) | -6 | -3 | -4 | -20 | 0.1,75 | 39 | | 38 | Nov/11 | 10 | 65.91 | 65.3 | 61.65(-0.08) | 61.73(0.19) | 61.93(-0.13) | 61.7 | -1.5 | | -9 | 30(-1.4) | -50 | [-4] | [-8] | [-8] | 30 | 51 | DT | -0.3 | OpenShort | | (-7) | -7 | -18 | 4 | -20 | 0.1,77 | 39 | | 39 | Nov/11 | 9 | 65.91 | 65.3 | 61.7(-0.06) | 61.61(0.21) | 62.01(-0.1) | 61.89 | -1.5 | | -9 | 31(-1) | -50 | [-3] | [-6] | [-11] | 29 | 61 | DT | -0.1 | OpenShort? | | (-5) | -5 | -30 | 2 | -14 | 0.2,74 | 39 | | 40 | Nov/10 | 15 | 66.07 | 66.08 | 61.74(-0.08) | 61.48(0.18) | 62.07(0.24) | 62.2 | -1.5 | | -4 | 32(-4.2) | -5 | [-4] | [12] | [16] | 39 | 192 | UR | 0.1 | SmallShort? | | (-3) | 12 | 33 | 7 | 20 | 0.5,76 | 43 | | | | |
| 41 | Nov/10 | 14 | 66.07 | 66.08 | 61.79(-0.1) | 61.37(0.13) | 61.92(0.13) | 61.86 | -1.6 | | -4 | 36(-1.5) | -45 | [-5] | [5] | [-2] | 18 | 125 | RG | -0.1 | Wait | | (-7) | 7 | -14 | 4 | 20 | 0.1,65 | 43 | | 42 | Nov/10 | 13 | 66.07 | 66.08 | 61.85(0.02) | 61.29(0.25) | 61.84(0.49) | 62 | -1.6 | | -4 | 38(-0.1) | 10 | [1] | [28] | [0] | 22 | 110 | RG | 0.2 | Wait | | (-5) | 25 | -17 | 18 | 20 | 0.2,67 | 43 | | 43 | Nov/10 | 12 | 66.07 | 66.08 | 61.84(0.11) | 61.14(0.26) | 61.54(0.59) | 62.18 | -1.5 | | -4 | 38(-0.5) | 50 | [6] | [34] | [10] | 17 | 84 | UT | 0.7 | OpenLong | | (2) | 30 | 6 | 20 | 20 | 0.3,59 | 43 | | 44 | Nov/10 | 11 | 66.07 | 66.08 | 61.77(0.11) | 60.98(-0.1) | 61.18(0.49) | 62.12 | -1.5 | | -4 | 38(-1.1) | 50 | [6] | [20] | [39] | 7 | 72 | UT | 1 | OpenLong | | (6) | 25 | 66 | 30 | 20 | 0.4,47 | 43 | | 45 | Nov/10 | 10 | 66.07 | 66.08 | 61.7(-0.08) | 61.04(-0.2) | 60.88(0.13) | 61.44 | -1.8 | | -4 | 40(-0.4) | -30 | [-4] | [-3] | [9] | -33 | 58 | DP | 0.6 | OpenShort | | (4) | 7 | 0 | 14 | 20 | -0.3,25 | 43 | | | | |
| 46 | Nov/10 | 9 | 66.07 | 66.08 | 61.75(-0.15) | 61.16(-0.23) | 60.8(0.12) | 61.44 | -1.8 | | -4 | 40(-1.3) | -10 | [-8] | [-6] | [41] | -44 | 107 | DP | 0.6 | OpenShort? | | (-5) | 6 | 99 | 7 | 20 | -0.3,14 | 43 | | 47 | Nov/9 | 15 | 66.23 | 66.62 | 61.84(-0.32) | 61.3(-0.42) | 60.73(-0.03) | 60.43 | -2.3 | | -3 | 41(-3.8) | -50 | [-16] | [-22] | [-6] | -82 | 40 | DT | -0.3 | HoldShort? | | (-14) | -2 | -12 | -7 | -7 | -1.3,1 | 42 | | 48 | Nov/9 | 14 | 66.23 | 66.62 | 62.04(-0.51) | 61.56(-0.37) | 60.75(-0.07) | 60.56 | -2.2 | | -3 | 45(-15.2) | -50 | [-27] | [-25] | [-8] | -75 | 201 | DT | -0.2 | HoldShort | | (-19) | -4 | -1 | -25 | -20 | -1.3,8 | 42 | | 49 | Nov/9 | 13 | 66.23 | 66.62 | 62.36(-0.49) | 61.79(-0.34) | 60.79(-0.69) | 60.57 | -2.2 | | -3 | 60(-8.6) | -50 | [-26] | [-57] | [-25] | -66 | -6 | DT | -0.1 | OpenShort | | (-32) | -37 | -47 | -22 | -20 | -1.2,14 | 42 | | 50 | Nov/9 | 12 | 66.23 | 66.62 | 62.67(-0.46) | 62(-0.35) | 61.21(-0.49) | 61.06 | -2 | | -3 | 69(-7.4) | -50 | [-24] | [-46] | [-6] | -60 | 41 | DT | -0.1 | OpenShort | | (-28) | -26 | 2 | -20 | -20 | -0.9,13 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|