|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $69.1100 One month high (close): $84.2000
D Daily Change: 2.86% Daily StdDev 1.41% D EMA_5_Trend: -1.3% 10Minute StdDev: $1.1424
Latest Price : $71.09(2.86%) | Wed. Oct 5, 2022($1.2) Tue. Oct 4, 2022($0.7) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.3) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($0.9)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 13 | 78.43 | 74.9 | 71.4(-0.21) | 70.48(0.17) | 71.22(0.64) | 71.61 | -1.5 | | -36 | 33(-4) | -50 | [-15] | [37] | [20] | 27 | 332 | UR | 0.3 | SmallShort | | (-22) | 45 | 34 | 19 | 20 | 0.1,74 | 19 | Sample size 34 Avg positive next hour return: 0.48%(41%) Avg negative next hour return: -0.78%(59%)
Daily Trend: %
Up Forces:
Down Forces: 71.4(hourly_sma_20 -0.29%)
Support Levels: 70.48(weak_hourly_sma_10 -1.58%)
Resistance Levels: 74.9(daily_ema_10 4.59%) 78.43(daily_ema_20 9.52%)
|
| | | 2 | Oct/3 | 12 | 78.43 | 74.9 | 71.55(-0.26) | 70.36(0.09) | 70.77(0.5) | 71.33 | -1.6 | | -36 | 37(-3.6) | -50 | [-18] | [24] | [4] | 12 | 284 | UR | 0.3 | SmallShort | | (-22) | 36 | -17 | 26 | 20 | -0.1,64 | 19 | | 3 | Oct/3 | 11 | 78.43 | 74.9 | 71.74(-0.24) | 70.3(0.01) | 70.42(0.51) | 71.47 | -1.6 | | -36 | 41(-3) | -50 | [-17] | [22] | [14] | -7 | 260 | UR | 0.6 | SmallShort | | (-23) | 36 | 0 | 26 | 20 | -0.2,48 | 19 | | 4 | Oct/3 | 10 | 78.43 | 74.9 | 71.91(-0.24) | 70.3(0) | 70.06(0.44) | 71.47 | -1.6 | | -36 | 44(-2.1) | -50 | [-17] | [17] | [65] | -30 | 225 | UR | 0.7 | SmallShort | | (-22) | 31 | 158 | 19 | 20 | -0.2,25 | 19 | | 5 | Oct/3 | 9 | 78.43 | 74.9 | 72.08(-0.3) | 70.29(-0.23) | 70.06(0) | 70.19 | -1.9 | | -36 | 46(-0.7) | -50 | [-21] | [-24] | [38] | -66 | -15 | DP | 0.2 | OpenShort? | | (-30) | 0 | 99 | 8 | 20 | -0.9,7 | 19 | | | | |
| 6 | Sep/30 | 15 | 78.99 | 75.9 | 72.3(-0.36) | 70.45(-0.42) | 69.75(-0.31) | 69.4 | -2.3 | | -36 | 46(-2) | -50 | [-26] | [-56] | [-7] | -85 | -170 | DT | -0.2 | HoldShort? | | (-34) | -22 | -17 | 3 | -20 | -1.4,0 | 8 | | 7 | Sep/30 | 14 | 78.99 | 75.9 | 72.56(-0.33) | 70.75(-0.48) | 69.97(-0.31) | 69.54 | -2.3 | | -36 | 48(2.2) | -50 | [-24] | [-58] | [-8] | -88 | -210 | DT | -0.2 | OpenShort | | (-31) | -23 | -23 | 2 | -10 | -1.5,0 | 8 | | 8 | Sep/30 | 13 | 78.99 | 75.9 | 72.8(-0.31) | 71.09(-0.48) | 70.19(-0.45) | 69.72 | -2.2 | | -36 | 46(2.7) | -50 | [-23] | [-68] | [-8] | -90 | -254 | DT | -0.2 | OpenShort | | (-29) | -33 | -17 | 3 | -20 | -1.6,0 | 8 | | 9 | Sep/30 | 12 | 78.99 | 75.9 | 73.03(-0.31) | 71.43(-0.57) | 70.51(-0.48) | 69.85 | -2.2 | | -36 | 43(3.5) | -50 | [-23] | [-74] | [-19] | -95 | -281 | DT | -0.4 | OpenShort | | (-29) | -35 | -49 | 3 | -20 | -1.8,0 | 8 | | 10 | Sep/30 | 11 | 78.99 | 75.9 | 73.26(-0.27) | 71.84(-0.65) | 70.85(-0.42) | 70.24 | -2.1 | | -36 | 40(3.2) | -50 | [-20] | [-71] | [-8] | -95 | -272 | DT | -0.4 | OpenShort | | (-25) | -30 | -23 | 2 | -13 | -1.8,0 | 8 | | | | |
| 11 | Sep/30 | 10 | 78.99 | 75.9 | 73.46(-0.3) | 72.31(-0.59) | 71.15(-0.53) | 70.42 | -2.1 | | -36 | 37(3.4) | -50 | [-22] | [-78] | [-15] | -100 | -271 | DT | -0.5 | HoldShort | | (-25) | -38 | -33 | 3 | -20 | -2,0 | 8 | | 12 | Sep/30 | 9 | 78.99 | 75.9 | 73.68(-0.32) | 72.74(-0.59) | 71.53(-0.64) | 70.69 | -2 | | -36 | 33(3.2) | -50 | [-23] | [-86] | [-33] | -105 | -277 | DT | -0.6 | HoldShort? | | (-26) | -46 | -83 | 2 | -20 | -2.2,0 | 8 | | 13 | Sep/29 | 15 | 79.7 | 77.1 | 73.92(-0.31) | 73.17(-0.5) | 71.99(-0.51) | 71.37 | -2.4 | | -31 | 30(-3.9) | -50 | [-23] | [-71] | [-8] | -100 | -187 | DT | -0.5 | CloseShort? | | (-24) | -37 | -6 | 3 | -20 | -2,0 | 15 | | 14 | Sep/29 | 14 | 79.7 | 77.1 | 74.15(-0.31) | 73.54(-0.46) | 72.36(-0.66) | 71.42 | -2.4 | | -31 | 34(3.4) | -50 | [-23] | [-82] | [-24] | -108 | -246 | DT | -0.8 | HoldShort | | (-28) | -49 | -45 | -1 | -20 | -2.3,0 | 15 | | 15 | Sep/29 | 13 | 79.7 | 77.1 | 74.38(-0.25) | 73.88(-0.39) | 72.84(-0.87) | 71.79 | -2.3 | | -31 | 31(4.1) | -50 | [-19] | [-94] | [-33] | -110 | -322 | DT | -1 | HoldShort | | (-26) | -64 | -69 | -5 | -20 | -2.4,0 | 15 | | | | |
| 16 | Sep/29 | 12 | 79.7 | 77.1 | 74.57(-0.2) | 74.17(-0.28) | 73.48(-0.65) | 72.36 | -2.1 | | -31 | 27(3.8) | -50 | [-15] | [-73] | [-37] | -110 | -268 | DT | -1.2 | HoldShort | | (-21) | -48 | -77 | -13 | -20 | -2.4,0 | 15 | | 17 | Sep/29 | 11 | 79.7 | 77.1 | 74.72(-0.2) | 74.38(-0.17) | 73.96(-0.52) | 73.01 | -1.9 | | -31 | 23(1.9) | -50 | [-15] | [-59] | [-18] | -105 | -170 | DT | -1.2 | HoldShort | | (-14) | -39 | -19 | -30 | -20 | -2.2,0 | 15 | | 18 | Sep/29 | 10 | 79.7 | 77.1 | 74.87(-0.23) | 74.51(-0.17) | 74.35(-0.52) | 73.17 | -1.9 | | -31 | 21(1.4) | -50 | [-17] | [-59] | [-36] | -95 | -145 | DT | -1.6 | OpenShort | | (-17) | -39 | -74 | -23 | -20 | -2.4,15 | 15 | | 19 | Sep/29 | 9 | 79.7 | 77.1 | 75.04(-0.19) | 74.64(-0.04) | 74.74(-0.23) | 73.8 | -1.7 | | -31 | 19(-1.6) | -50 | [-14] | [-32] | [-55] | -70 | -56 | DT | -1.4 | OpenShort? | | (-17) | -17 | -142 | -15 | -20 | -1.8,25 | 15 | | 20 | Sep/28 | 15 | 80.27 | 78.13 | 75.18(-0.12) | 74.67(0.08) | 74.91(0.08) | 75.02 | -1.9 | | -27 | 21(-7.5) | -50 | [-9] | [-1] | [11] | -16 | 100 | DP | 0.2 | OpenShort? | | (-10) | 6 | 27 | 6 | 16 | -0.2,39 | 22 | | | | |
| 21 | Sep/28 | 14 | 80.27 | 78.13 | 75.27(-0.17) | 74.61(-0.01) | 74.85(0.04) | 74.79 | -1.9 | | -27 | 29(-4) | -50 | [-14] | [-8] | [-5] | -27 | 112 | DT | -0.1 | OpenShort | | (-13) | 3 | -23 | 8 | 15 | -0.6,38 | 22 | | 22 | Sep/28 | 13 | 80.27 | 78.13 | 75.4(-0.13) | 74.62(-0.05) | 74.82(0.2) | 74.99 | -1.9 | | -27 | 33(-2.3) | -50 | [-11] | [4] | [6] | -24 | 122 | UR | 0.2 | SmallShort | | (-14) | 17 | 0 | 12 | 20 | -0.4,36 | 22 | | 23 | Sep/28 | 12 | 80.27 | 78.13 | 75.5(-0.17) | 74.66(-0.13) | 74.67(0.17) | 74.99 | -1.9 | | -27 | 35(-2.8) | -50 | [-14] | [-2] | [15] | -35 | 135 | DP | 0.3 | OpenShort | | (-13) | 14 | 24 | 13 | 20 | -0.5,28 | 22 | | 24 | Sep/28 | 11 | 80.27 | 78.13 | 75.63(-0.16) | 74.76(-0.16) | 74.54(0.15) | 74.78 | -1.9 | | -27 | 38(-1.2) | -50 | [-13] | [-5] | [7] | -50 | 79 | DP | 0.2 | OpenShort | | (-17) | 13 | 7 | 12 | 20 | -0.8,20 | 22 | | 25 | Sep/28 | 10 | 80.27 | 78.13 | 75.75(-0.17) | 74.88(-0.12) | 74.43(0.11) | 74.72 | -2 | | -27 | 39(-1.2) | -50 | [-14] | [-7] | [9] | -61 | 50 | DP | 0.3 | OpenShort | | (-15) | 9 | 18 | 10 | 16 | -0.9,12 | 22 | | | | |
| 26 | Sep/28 | 9 | 80.27 | 78.13 | 75.88(-0.2) | 74.97(-0.12) | 74.35(-0.09) | 74.56 | -2 | | -27 | 40(-0.1) | -50 | [-17] | [-24] | [10] | -75 | 0 | DP | 0.2 | OpenShort? | | (-17) | -8 | 30 | 8 | -18 | -1.2,5 | 22 | | 27 | Sep/27 | 15 | 80.67 | 78.89 | 76.03(-0.18) | 75.06(-0.21) | 74.42(-0.29) | 74.31 | -2.5 | | -26 | 40(-2.8) | -50 | [-15] | [-45] | [-2] | -87 | -127 | DT | -0.1 | HoldShort? | | (-19) | -24 | -3 | 4 | -20 | -1.5,1 | 16 | | 28 | Sep/27 | 14 | 80.67 | 78.89 | 76.17(-0.29) | 75.22(-0.29) | 74.64(-0.48) | 74.33 | -2.5 | | -26 | 43(-0.9) | -50 | [-24] | [-67] | [1] | -92 | -76 | DP | -0.3 | OpenShort | | (-17) | -40 | 10 | -2 | -20 | -1.7,1 | 16 | | 29 | Sep/27 | 13 | 80.67 | 78.89 | 76.39(-0.27) | 75.44(-0.33) | 75(-0.44) | 74.25 | -2.5 | | -26 | 44(0.5) | -50 | [-23] | [-65] | [-9] | -98 | -125 | DT | -0.7 | HoldShort | | (-26) | -37 | -15 | -9 | -20 | -1.9,0 | 16 | | 30 | Sep/27 | 12 | 80.67 | 78.89 | 76.6(-0.26) | 75.69(-0.33) | 75.33(-0.38) | 74.38 | -2.5 | | -26 | 43(2.8) | -50 | [-22] | [-60] | [-24] | -99 | -131 | DT | -0.9 | OpenShort | | (-24) | -32 | -52 | -13 | -20 | -2,1 | 16 | | | | |
| 31 | Sep/27 | 11 | 80.67 | 78.89 | 76.8(-0.23) | 75.94(-0.32) | 75.62(-0.11) | 74.83 | -2.3 | | -26 | 41(1.1) | -50 | [-19] | [-36] | [-27] | -87 | -65 | DT | -0.8 | OpenShort | | (-22) | -9 | -72 | -5 | -20 | -1.9,11 | 16 | | 32 | Sep/27 | 10 | 80.67 | 78.89 | 76.98(-0.19) | 76.18(-0.22) | 75.7(-0.15) | 75.46 | -2.1 | | -26 | 39(0.9) | -50 | [-16] | [-34] | [-22] | -71 | -52 | DT | -0.2 | OpenShort | | (-18) | -13 | -64 | 6 | -20 | -1.5,17 | 16 | | 33 | Sep/27 | 9 | 80.67 | 78.89 | 77.13(-0.14) | 76.35(-0.18) | 75.81(-0.09) | 76.02 | -1.8 | | -26 | 39(-0.1) | -50 | [-12] | [-27] | [5] | -59 | -26 | DP | 0.2 | OpenShort? | | (-15) | -8 | 6 | 15 | 11 | -1.1,19 | 16 | | 34 | Sep/26 | 15 | 81.17 | 79.74 | 77.24(-0.14) | 76.49(-0.16) | 75.88(-0.21) | 75.97 | -2.5 | | -22 | 39(-7.5) | -50 | [-12] | [-35] | [11] | -71 | -75 | DP | 0.1 | OpenShort? | | (-14) | -18 | 32 | 9 | -16 | -1.3,12 | 32 | | 35 | Sep/26 | 14 | 81.17 | 79.74 | 77.35(-0.25) | 76.61(-0.22) | 76.04(-0.3) | 75.69 | -2.6 | | -22 | 46(-0.9) | -50 | [-22] | [-49] | [8] | -90 | -36 | DP | -0.4 | OpenShort | | (-15) | -26 | 33 | -1 | -20 | -1.7,3 | 32 | | | | |
| 36 | Sep/26 | 13 | 81.17 | 79.74 | 77.54(-0.28) | 76.78(-0.27) | 76.27(-0.52) | 75.4 | -2.8 | | -22 | 47(0.9) | -50 | [-24] | [-70] | [-27] | -105 | -132 | DT | -0.9 | CloseShort | | (-24) | -45 | -62 | -10 | -20 | -2.2,0 | 32 | | 37 | Sep/26 | 12 | 81.17 | 79.74 | 77.76(-0.29) | 76.99(-0.17) | 76.67(-0.29) | 75.94 | -2.5 | | -22 | 46(-4.2) | -50 | [-25] | [-47] | [-23] | -98 | -14 | DT | -0.8 | HoldShort | | (-23) | -25 | -51 | -6 | -20 | -1.9,0 | 32 | | 38 | Sep/26 | 11 | 81.17 | 79.74 | 77.99(-0.27) | 77.12(-0.27) | 76.89(-0.29) | 76.39 | -2.3 | | -22 | 50(-4) | -50 | [-23] | [-50] | [-18] | -88 | -13 | DT | -0.5 | HoldShort | | (-24) | -25 | -48 | -8 | -7 | -1.5,0 | 32 | | 39 | Sep/26 | 10 | 81.17 | 79.74 | 78.2(-0.26) | 77.33(-0.23) | 77.11(-0.1) | 76.81 | -2.1 | | -22 | 54(-3) | -50 | [-22] | [-32] | [1] | -75 | 53 | DP | -0.3 | OpenShort | | (-23) | -9 | 1 | 2 | -1 | -1.2,5 | 32 | | 40 | Sep/26 | 9 | 81.17 | 79.74 | 78.4(-0.27) | 77.51(-0.21) | 77.19(-0.14) | 76.8 | -2.1 | | -22 | 57(-4) | -50 | [-23] | [-35] | [-24] | -79 | 33 | DT | -0.3 | HoldShort? | | (-22) | -12 | -65 | -2 | -20 | -1.3,4 | 32 | | | | |
| 41 | Sep/23 | 15 | 81.56 | 80.58 | 78.61(-0.23) | 77.67(-0.14) | 77.3(-0.03) | 77.38 | -2.5 | | -17 | 61(-16.8) | -50 | [-20] | [-19] | [13] | -65 | 61 | DP | 0.1 | OpenShort? | | (-22) | -3 | 34 | 6 | 7 | -1,10 | 35 | | 42 | Sep/23 | 14 | 81.56 | 80.58 | 78.79(-0.18) | 77.78(-0.17) | 77.32(-0.04) | 77.08 | -2.6 | | -17 | 78(1.9) | -50 | [-16] | [-21] | [-16] | -80 | -47 | DT | -0.2 | OpenShort | | (-21) | -4 | -43 | 1 | -20 | -1.3,3 | 35 | | 43 | Sep/23 | 13 | 81.56 | 80.58 | 78.93(-0.15) | 77.91(-0.1) | 77.35(-0.26) | 77.46 | -2.4 | | -17 | 76(1.5) | -50 | [-13] | [-36] | [11] | -72 | -103 | DP | 0.1 | OpenShort | | (-16) | -23 | 35 | 4 | -18 | -1.1,6 | 35 | | 44 | Sep/23 | 12 | 81.56 | 80.58 | 79.05(-0.16) | 77.99(-0.14) | 77.55(-0.36) | 77.15 | -2.6 | | -17 | 75(4.4) | -50 | [-14] | [-47] | [-14] | -84 | -169 | DT | -0.3 | OpenShort | | (-16) | -32 | -31 | 4 | -20 | -1.5,4 | 35 | | 45 | Sep/23 | 11 | 81.56 | 80.58 | 79.18(-0.15) | 78.1(-0.27) | 77.83(-0.27) | 77.43 | -2.4 | | -17 | 70(3.9) | -50 | [-13] | [-45] | [-2] | -84 | -136 | DT | -0.3 | OpenShort | | (-13) | -24 | -3 | -6 | -4 | -1.5,4 | 35 | | | | |
| 46 | Sep/23 | 10 | 81.56 | 80.58 | 79.3(-0.14) | 78.31(-0.28) | 78.04(-0.24) | 77.45 | -2.4 | | -17 | 66(4.2) | -50 | [-12] | [-42] | [6] | -83 | -148 | DP | -0.5 | OpenShort | | (-14) | -21 | 24 | -4 | -15 | -1.6,7 | 35 | | 47 | Sep/23 | 9 | 81.56 | 80.58 | 79.41(-0.18) | 78.53(-0.42) | 78.23(-0.31) | 77.23 | -2.5 | | -17 | 62(7.5) | -50 | [-16] | [-56] | [-51] | -95 | -165 | DT | -0.9 | OpenShort? | | (-14) | -27 | -146 | -5 | -20 | -2.1,8 | 35 | | 48 | Sep/22 | 15 | 81.89 | 81.13 | 79.55(-0.13) | 78.86(-0.27) | 78.47(0.05) | 78.55 | -2.2 | | -13 | 55(-4.7) | -50 | [-12] | [-15] | [-1] | -67 | 15 | DT | 0.1 | OpenShort? | | (-9) | 4 | 3 | -22 | 20 | -1.1,11 | 35 | | 49 | Sep/22 | 14 | 81.89 | 81.13 | 79.65(-0.16) | 79.07(-0.28) | 78.43(0.09) | 78.52 | -2.2 | | -13 | 59(-0.9) | -50 | [-14] | [-12] | [1] | -70 | 42 | DP | 0.1 | OpenShort | | (-11) | 8 | 11 | -23 | 9 | -1.2,10 | 35 | | 50 | Sep/22 | 13 | 81.89 | 81.13 | 79.78(-0.13) | 79.29(-0.33) | 78.36(-0.27) | 78.42 | -2.2 | | -13 | 60(2.7) | -50 | [-11] | [-45] | [-7] | -79 | -108 | DT | 0.1 | OpenShort | | (-16) | -23 | -8 | -26 | -6 | -1.5,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|