D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $81.0500 One month high (close): $88.3800

D Daily Change: 1.18% Daily StdDev 1.17% D EMA_5_Trend: 0.59% 10Minute StdDev: $0.7084

Latest Price : $84.02(1.18%)

Tue. May 10, 2022($1) Mon. May 9, 2022($0.4) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.7)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	14	84.82	82.86	82.55(0.08)	83.12(0.06)	83.41(0.02)	82.88	-0.8	-17	30(-1.6)	-50	[7]	[5]	[-25]	40	-32	CR	-0.8	HoldShort	(10)	2	-60	-18	-20	0.5,77	34
Daily Trend: % Up Forces: 83.12(hourly_sma_10 0.29%) Down Forces: 82.86(daily_ema_10 -0.02%) Support Levels: 82.55(weak_hourly_sma_20 -0.4%) Resistance Levels: 84.82(daily_ema_20 2.34%)

2	May/6	13	84.82	82.86	82.48(0.13)	83.07(0.12)	83.39(0.22)	83.45	-0.6	-17	32(0.1)	5	[11]	[26]	[-6]	76	48	CR	0.1	OpenShort	(11)	19	-18	-1	6	1.3,93	34
3	May/6	12	84.82	82.86	82.37(0.1)	82.97(0.19)	83.21(0.17)	83.62	-0.5	-17	31(1.9)	-15	[9]	[24]	[-1]	91	95	CR	0.6	OpenShort	(13)	15	-12	12	14	1.7,98	34
4	May/6	11	84.82	82.86	82.29(0.1)	82.81(0.18)	83.07(0.14)	83.74	-0.5	-17	30(4.4)	20	[9]	[21]	[20]	95	118	UT	1	OpenLong	(11)	12	43	13	20	2.1,92	34
5	May/6	10	84.82	82.86	82.21(0.07)	82.66(0.18)	82.95(0.18)	83.33	-0.6	-17	25(2.7)	20	[6]	[24]	[20]	79	115	UT	0.7	OpenLong	(6)	15	57	-1	17	1.9,81	34

6	May/6	9	84.82	82.86	82.15(0.07)	82.51(0.11)	82.8(0.05)	82.8	-0.9	-17	22(-0.3)	-20	[6]	[9]	[4]	55	25	RG	0	Wait?	(4)	4	22	-18	0	1.3,72	34
7	May/5	15	84.99	82.92	82.09(0.07)	82.42(0.06)	82.76(0.04)	82.59	-1	-20	23(0.1)	-50	[6]	[4]	[-11]	57	1	CR	-0.3	HoldShort?	(6)	3	-27	-11	-1	1,82	26
8	May/5	14	84.99	82.92	82.03(0.12)	82.37(0.09)	82.73(0.22)	82.84	-0.9	-20	23(-1)	-15	[10]	[22]	[-14]	81	37	CR	0.2	OpenShort	(8)	19	-48	3	16	1.5,93	26
9	May/5	13	84.99	82.92	81.93(0.17)	82.3(0.22)	82.55(0.26)	83.29	-0.7	-20	24(1.6)	25	[15]	[32]	[29]	110	68	UT	1.3	HoldLong	(14)	22	71	12	20	2.4,100	26
10	May/5	12	84.99	82.92	81.79(0.1)	82.12(0.16)	82.34(0.12)	82.63	-1	-20	22(-0.6)	10	[9]	[16]	[8]	90	33	RG	0.6	Wait	(12)	10	17	14	4	1.6,100	26

11	May/5	11	84.99	82.92	81.71(0.09)	81.99(0.13)	82.24(0.18)	82.47	-1.1	-20	23(0.7)	0	[8]	[20]	[3]	72	46	RG	0.4	Wait	(9)	15	7	-1	13	1.4,87	26
12	May/5	10	84.99	82.92	81.64(0.05)	81.88(0.12)	82.09(0.09)	82.4	-1.1	-20	22(1.3)	5	[4]	[11]	[20]	75	63	RG	0.6	Wait	(8)	8	50	9	18	1.5,87	26
13	May/5	9	84.99	82.92	81.6(-0.01)	81.78(0.01)	82.02(-0.04)	81.94	-1.3	-20	21(-0.3)	-50	[-1]	[-6]	[-15]	49	41	DT	-0.2	OpenShort?	(2)	-3	-50	2	15	0.7,81	26
14	May/4	15	85.23	83.23	81.61(0.05)	81.77(0.02)	82.05(0.21)	82.4	-1.2	-19	21(1.7)	10	[4]	[16]	[22]	74	102	RG	0.7	Wait?	(1)	18	50	6	20	1.6,84	24
15	May/4	14	85.23	83.23	81.61(0)	81.75(-0.04)	81.88(0.17)	81.93	-1.4	-19	19(-0.3)	-25	[0]	[9]	[9]	49	81	UR	0.1	SmallShort	(2)	14	19	5	17	0.8,79	24

16	May/4	13	85.23	83.23	81.57(-0.04)	81.78(0.02)	81.74(0.09)	81.75	-1.5	-19	20(-1.1)	-50	[-3]	[4]	[-9]	44	80	RG	0	Wait	(-2)	8	-35	16	-4	0.4,84	24
17	May/4	12	85.23	83.23	81.6(-0.02)	81.76(0.1)	81.67(0.17)	82.07	-1.3	-19	21(-0.8)	-50	[-2]	[14]	[5]	56	120	UR	0.8	SmallShort	(-1)	14	-1	29	2	1,81	24
18	May/4	11	85.23	83.23	81.62(-0.02)	81.68(0.15)	81.53(0.05)	82.08	-1.3	-19	21(-1.2)	-30	[-2]	[6]	[20]	35	92	UR	1.1	SmallShort	(-2)	4	51	15	7	0.9,62	24
19	May/4	10	85.23	83.23	81.64(-0.07)	81.56(0.11)	81.49(-0.15)	81.61	-1.5	-19	23(-2.2)	-50	[-6]	[-13]	[13]	-5	31	DP	0.2	OpenShort	(-4)	-13	46	-2	-20	-0.1,48	24
20	May/4	9	85.23	83.23	81.7(-0.1)	81.47(0.04)	81.61(-0.27)	81.19	-1.7	-19	25(-1.8)	-50	[-9]	[-27]	[-14]	-30	-28	DT	-0.7	OpenShort?	(-9)	-23	-24	-19	-20	-0.9,43	24

21	May/3	15	85.42	83.65	81.78(-0.11)	81.44(0.05)	81.83(-0.01)	81.41	-1.8	-19	27(-3.5)	-50	[-9]	[-6]	[-2]	-10	53	DT	-0.7	OpenShort?	(-9)	-1	1	-10	-10	-0.6,55	13
22	May/3	14	85.42	83.65	81.87(-0.15)	81.4(-0.04)	81.83(0)	81.4	-1.8	-19	30(-4.3)	-50	[-13]	[-10]	[-18]	1	85	DT	-0.6	OpenShort	(-10)	0	-54	-1	5	-0.7,68	13
23	May/3	13	85.42	83.65	81.99(-0.1)	81.43(-0.02)	81.84(0.24)	81.9	-1.5	-19	34(-3.5)	-50	[-9]	[12]	[-3]	26	144	RG	0.1	Wait	(-11)	21	-31	23	20	-0.1,78	13
24	May/3	12	85.42	83.65	82.07(-0.1)	81.45(0.09)	81.64(0.39)	82.19	-1.4	-19	38(-3.4)	-50	[-9]	[30]	[7]	21	200	UR	0.6	SmallShort	(-9)	33	-4	28	20	0.1,68	13
25	May/3	11	85.42	83.65	82.15(-0.11)	81.38(0.02)	81.32(0.35)	82.23	-1.4	-19	41(-3.9)	-45	[-9]	[23]	[38]	4	201	UR	1	SmallShort	(-9)	30	81	29	20	0.1,51	13

26	May/3	10	85.42	83.65	82.24(-0.15)	81.36(-0.11)	81.04(0.09)	81.49	-1.7	-19	45(-1.4)	-50	[-13]	[-5]	[11]	-42	76	DP	0.4	OpenShort	(-14)	8	16	19	20	-0.7,26	13
27	May/3	9	85.42	83.65	82.36(-0.15)	81.45(-0.12)	80.97(-0.06)	81.34	-1.8	-19	47(-0.5)	-50	[-13]	[-19]	[19]	-62	10	DP	0.3	OpenShort?	(-14)	-5	47	13	14	-1,13	13
28	May/2	15	85.65	84.23	82.48(-0.17)	81.55(-0.21)	81.02(-0.31)	80.91	-2.3	-18	47(-3.1)	-50	[-15]	[-45]	[10]	-84	-101	DP	-0.1	OpenShort?	(-16)	-27	32	4	-12	-1.5,4	11
29	May/2	14	85.65	84.23	82.62(-0.17)	81.72(-0.26)	81.27(-0.23)	80.62	-2.4	-18	50(4)	-50	[-15]	[-40]	[-13]	-98	-132	DT	-0.6	OpenShort	(-17)	-20	-28	-3	-20	-1.9,0	11
30	May/2	13	85.65	84.23	82.76(-0.19)	81.93(-0.24)	81.46(-0.27)	80.88	-2.3	-18	46(3.3)	-50	[-16]	[-43]	[-11]	-100	-112	DT	-0.6	HoldShort	(-15)	-23	-22	-7	-20	-2,0	11

31	May/2	12	85.65	84.23	82.92(-0.18)	82.13(-0.26)	81.68(-0.32)	81.08	-2.2	-18	43(3.3)	-50	[-15]	[-48]	[-21]	-96	-123	DT	-0.7	OpenShort	(-16)	-27	-56	4	-20	-2.1,7	11
32	May/2	11	85.65	84.23	83.07(-0.16)	82.34(-0.25)	81.94(-0.18)	81.59	-2	-18	40(1.9)	-50	[-14]	[-35]	[-18]	-88	-68	DT	-0.4	OpenShort	(-15)	-15	-56	5	-6	-1.8,7	11
33	May/2	10	85.65	84.23	83.2(-0.11)	82.55(-0.21)	82.09(-0.15)	82.11	-1.7	-18	38(2.3)	-50	[-9]	[-30]	[20]	-78	-60	DP	0	OpenShort	(-11)	-13	56	7	1	-1.4,7	11
34	May/2	9	85.65	84.23	83.29(-0.12)	82.72(-0.24)	82.21(-0.23)	81.6	-2	-18	35(4.1)	-50	[-10]	[-38]	[-19]	-108	-139	DT	-0.8	HoldShort?	(-12)	-20	-48	-1	-20	-2.3,0	11
35	Apr/29	15	85.94	84.82	83.39(-0.07)	82.92(-0.24)	82.4(-0.22)	82.04	-2.2	-14	31(-0.7)	-50	[-6]	[-36]	[-12]	-103	-145	DT	-0.6	CloseShort?	(-10)	-19	-32	2	-18	-2.1,0	10

36	Apr/29	14	85.94	84.82	83.45(-0.08)	83.12(-0.18)	82.58(-0.19)	82.34	-2	-14	32(3.4)	-50	[-7]	[-31]	[-3]	-100	-98	BT	-0.4	OpenLong	(-5)	-16	-4	3	-20	-2,0	10
37	Apr/29	13	85.94	84.82	83.52(-0.11)	83.27(-0.16)	82.74(-0.33)	82.38	-2	-14	29(3.3)	-50	[-9]	[-42]	[-9]	-105	-114	DT	-0.7	HoldShort	(-7)	-28	-15	-4	-20	-2.2,0	10
38	Apr/29	12	85.94	84.82	83.61(-0.11)	83.4(-0.13)	83.01(-0.26)	82.52	-1.9	-14	25(2.4)	-50	[-9]	[-35]	[-13]	-110	-87	DT	-1.1	HoldShort	(-10)	-22	-22	-13	-20	-2.4,0	10
39	Apr/29	11	85.94	84.82	83.7(-0.11)	83.51(-0.11)	83.23(-0.26)	82.73	-1.8	-14	23(1.5)	-50	[-9]	[-34]	[-15]	-110	-77	DT	-1.2	HoldShort	(-9)	-22	-19	-30	-20	-2.4,0	10
40	Apr/29	10	85.94	84.82	83.79(-0.11)	83.6(-0.12)	83.45(-0.26)	82.91	-1.7	-14	21(-0.4)	-50	[-9]	[-35]	[-13]	-92	-67	DT	-1.4	HoldShort	(-10)	-22	-21	-22	-20	-2.3,16	10

41	Apr/29	9	85.94	84.82	83.88(-0.08)	83.7(-0.13)	83.67(-0.16)	83.11	-1.6	-14	22(1.3)	-50	[-7]	[-26]	[-27]	-70	-52	DT	-1.5	OpenShort?	(-10)	-14	-65	-18	-20	-2,30	10
42	Apr/28	15	86.14	85.41	83.95(-0.06)	83.81(-0.04)	83.8(0.01)	83.73	-1.6	-9	21(-5.9)	-50	[-5]	[-5]	[2]	-20	30	DP	-0.2	OpenShort?	(-4)	1	7	-4	8	-0.6,45	24
43	Apr/28	14	86.14	85.41	84(-0.05)	83.84(-0.04)	83.79(-0.01)	83.66	-1.7	-9	26(-0.1)	-50	[-4]	[-7]	[-5]	-25	7	DT	-0.3	OpenShort	(-5)	-1	-14	5	-16	-0.9,48	24
44	Apr/28	13	86.14	85.41	84.04(-0.01)	83.87(0.01)	83.8(0.06)	83.79	-1.6	-9	27(0.2)	-50	[-1]	[3]	[-8]	-17	-5	RG	-0	Wait	(-4)	5	-28	10	-5	-0.6,48	24
45	Apr/28	12	86.14	85.41	84.05(0.02)	83.86(0.1)	83.75(0.04)	84.06	-1.4	-9	26(-0.9)	-10	[2]	[5]	[12]	-7	-10	RG	0.8	SmallShort	(-1)	4	33	11	-5	0,43	24

46	Apr/28	11	86.14	85.41	84.03(0.01)	83.78(-0.01)	83.72(-0.13)	83.75	-1.6	-9	27(-0.5)	-35	[1]	[-15]	[1]	-40	-73	RG	0.1	Wait	(1)	-11	4	-1	0	-0.7,28	24
47	Apr/28	10	86.14	85.41	84.02(0.01)	83.79(-0.02)	83.83(-0.07)	83.71	-1.6	-9	28(-0.6)	-35	[1]	[-10]	[-0]	-47	-67	RG	-0.3	Wait	(1)	-6	5	-14	2	-0.8,23	24
48	Apr/28	9	86.14	85.41	84.01(-0.02)	83.81(-0.1)	83.89(-0.06)	83.66	-1.7	-9	28(0.6)	-50	[-2]	[-13]	[1]	-41	-34	DP	-0.5	OpenShort?	(1)	-5	9	-14	5	-0.8,29	24
49	Apr/27	15	86.23	85.75	84.03(-0.06)	83.89(-0.12)	83.94(-0.04)	83.58	-1.9	-7	28(-1.3)	-50	[-5]	[-14]	[-16]	-38	-0	DT	-0.9	OpenShort?	(-4)	-4	-41	-13	1	-1.1,40	18
50	Apr/27	14	86.23	85.75	84.08(-0.08)	83.99(-0.1)	83.97(0.17)	83.97	-1.6	-7	29(-7)	-50	[-7]	[5]	[-6]	-5	110	RG	0	Wait	(-2)	15	-20	-2	17	-0.3,53	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI