|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $81.0500 One month high (close): $88.3800
D Daily Change: 1.58% Daily StdDev 1.18% D EMA_5_Trend: -0.21% 10Minute StdDev: $0.5192
Latest Price : $82.51(1.58%) | Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.4) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 85.23 | 83.23 | 81.57(-0.04) | 81.78(0.02) | 81.74(0.09) | 81.75 | -1.5 | | -19 | 20(-1.1) | -50 | [-3] | [4] | [-9] | 44 | 80 | RG | 0 | Wait | | (-2) | 8 | -34 | 16 | -4 | 0.4,84 | 24 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 81.78(hourly_sma_10 0.04%)
Down Forces: 81.57(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 83.23(daily_ema_10 1.81%) 85.23(daily_ema_20 4.26%)
|
| | | 2 | May/4 | 12 | 85.23 | 83.23 | 81.6(-0.02) | 81.76(0.1) | 81.67(0.17) | 82.07 | -1.3 | | -19 | 21(-0.8) | -50 | [-2] | [14] | [5] | 56 | 120 | UR | 0.8 | SmallShort | | (-1) | 14 | -1 | 29 | 2 | 1,81 | 24 | | 3 | May/4 | 11 | 85.23 | 83.23 | 81.62(-0.02) | 81.68(0.15) | 81.53(0.05) | 82.08 | -1.3 | | -19 | 21(-1.2) | -30 | [-2] | [6] | [20] | 35 | 92 | UR | 1.1 | SmallShort | | (-2) | 4 | 51 | 15 | 7 | 0.9,62 | 24 | | 4 | May/4 | 10 | 85.23 | 83.23 | 81.64(-0.07) | 81.56(0.11) | 81.49(-0.15) | 81.61 | -1.5 | | -19 | 23(-2.2) | -50 | [-6] | [-13] | [13] | -5 | 31 | DP | 0.2 | OpenShort | | (-4) | -13 | 46 | -2 | -20 | -0.1,48 | 24 | | 5 | May/4 | 9 | 85.23 | 83.23 | 81.7(-0.1) | 81.47(0.04) | 81.61(-0.27) | 81.19 | -1.7 | | -19 | 25(-1.8) | -50 | [-9] | [-27] | [-13] | -30 | -28 | DT | -0.7 | OpenShort? | | (-9) | -23 | -24 | -19 | -20 | -0.9,43 | 24 | | | | |
| 6 | May/3 | 15 | 85.42 | 83.65 | 81.78(-0.11) | 81.44(0.05) | 81.83(-0.01) | 81.41 | -1.8 | | -19 | 27(-3.5) | -50 | [-9] | [-6] | [-2] | -10 | 54 | DT | -0.7 | OpenShort? | | (-9) | -1 | 1 | -10 | -10 | -0.6,55 | 13 | | 7 | May/3 | 14 | 85.42 | 83.65 | 81.87(-0.15) | 81.4(-0.04) | 81.83(0) | 81.4 | -1.8 | | -19 | 30(-4.3) | -50 | [-13] | [-10] | [-18] | 1 | 86 | DT | -0.6 | OpenShort | | (-10) | 0 | -54 | -1 | 5 | -0.7,68 | 13 | | 8 | May/3 | 13 | 85.42 | 83.65 | 81.99(-0.1) | 81.43(-0.02) | 81.84(0.24) | 81.9 | -1.5 | | -19 | 34(-3.5) | -50 | [-9] | [12] | [-3] | 26 | 145 | RG | 0.1 | Wait | | (-11) | 21 | -31 | 23 | 20 | -0.1,78 | 13 | | 9 | May/3 | 12 | 85.42 | 83.65 | 82.07(-0.1) | 81.45(0.09) | 81.64(0.39) | 82.19 | -1.4 | | -19 | 38(-3.4) | -50 | [-9] | [30] | [7] | 21 | 202 | UR | 0.6 | SmallShort | | (-9) | 33 | -4 | 28 | 20 | 0.1,68 | 13 | | 10 | May/3 | 11 | 85.42 | 83.65 | 82.15(-0.11) | 81.38(0.02) | 81.32(0.35) | 82.23 | -1.4 | | -19 | 41(-3.9) | -45 | [-9] | [23] | [37] | 4 | 203 | UR | 1 | SmallShort | | (-9) | 30 | 80 | 29 | 20 | 0.1,51 | 13 | | | | |
| 11 | May/3 | 10 | 85.42 | 83.65 | 82.24(-0.15) | 81.36(-0.11) | 81.04(0.09) | 81.49 | -1.7 | | -19 | 45(-1.4) | -50 | [-13] | [-5] | [11] | -42 | 78 | DP | 0.4 | OpenShort | | (-14) | 8 | 16 | 19 | 20 | -0.7,26 | 13 | | 12 | May/3 | 9 | 85.42 | 83.65 | 82.36(-0.15) | 81.45(-0.12) | 80.97(-0.06) | 81.34 | -1.8 | | -19 | 47(-0.5) | -50 | [-13] | [-19] | [19] | -62 | 11 | DP | 0.3 | OpenShort? | | (-14) | -5 | 46 | 13 | 14 | -1,13 | 13 | | 13 | May/2 | 15 | 85.65 | 84.23 | 82.48(-0.17) | 81.55(-0.21) | 81.02(-0.31) | 80.91 | -2.3 | | -18 | 47(-3.1) | -50 | [-15] | [-45] | [10] | -84 | -100 | DP | -0.1 | OpenShort? | | (-16) | -27 | 32 | 4 | -12 | -1.5,4 | 11 | | 14 | May/2 | 14 | 85.65 | 84.23 | 82.62(-0.17) | 81.72(-0.26) | 81.27(-0.23) | 80.62 | -2.4 | | -18 | 50(4) | -50 | [-15] | [-40] | [-13] | -98 | -131 | DT | -0.6 | OpenShort | | (-17) | -20 | -28 | -3 | -20 | -1.9,0 | 11 | | 15 | May/2 | 13 | 85.65 | 84.23 | 82.76(-0.19) | 81.93(-0.24) | 81.46(-0.27) | 80.88 | -2.3 | | -18 | 46(3.3) | -50 | [-16] | [-43] | [-11] | -100 | -111 | DT | -0.6 | HoldShort | | (-15) | -23 | -22 | -7 | -20 | -2,0 | 11 | | | | |
| 16 | May/2 | 12 | 85.65 | 84.23 | 82.92(-0.18) | 82.13(-0.26) | 81.68(-0.32) | 81.08 | -2.2 | | -18 | 43(3.3) | -50 | [-15] | [-48] | [-21] | -96 | -122 | DT | -0.7 | OpenShort | | (-16) | -27 | -55 | 4 | -20 | -2.1,7 | 11 | | 17 | May/2 | 11 | 85.65 | 84.23 | 83.07(-0.16) | 82.34(-0.25) | 81.94(-0.18) | 81.59 | -2 | | -18 | 40(1.9) | -50 | [-14] | [-35] | [-18] | -88 | -67 | DT | -0.4 | OpenShort | | (-15) | -15 | -55 | 5 | -6 | -1.8,7 | 11 | | 18 | May/2 | 10 | 85.65 | 84.23 | 83.2(-0.11) | 82.55(-0.21) | 82.09(-0.15) | 82.11 | -1.7 | | -18 | 38(2.3) | -50 | [-9] | [-30] | [20] | -78 | -59 | DP | 0 | OpenShort | | (-11) | -13 | 55 | 7 | 1 | -1.4,7 | 11 | | 19 | May/2 | 9 | 85.65 | 84.23 | 83.29(-0.12) | 82.72(-0.24) | 82.21(-0.23) | 81.6 | -2 | | -18 | 35(4.1) | -50 | [-10] | [-38] | [-19] | -108 | -138 | DT | -0.8 | HoldShort? | | (-12) | -20 | -47 | -1 | -20 | -2.3,0 | 11 | | 20 | Apr/29 | 15 | 85.94 | 84.82 | 83.39(-0.07) | 82.92(-0.24) | 82.4(-0.22) | 82.04 | -2.2 | | -14 | 31(-0.7) | -50 | [-6] | [-36] | [-12] | -103 | -145 | DT | -0.6 | CloseShort? | | (-10) | -19 | -32 | 2 | -18 | -2.1,0 | 10 | | | | |
| 21 | Apr/29 | 14 | 85.94 | 84.82 | 83.45(-0.08) | 83.12(-0.18) | 82.58(-0.19) | 82.34 | -2 | | -14 | 32(3.4) | -50 | [-7] | [-30] | [-3] | -100 | -98 | BT | -0.4 | OpenLong | | (-5) | -16 | -4 | 3 | -20 | -2,0 | 10 | | 22 | Apr/29 | 13 | 85.94 | 84.82 | 83.52(-0.11) | 83.27(-0.16) | 82.74(-0.33) | 82.38 | -2 | | -14 | 29(3.3) | -50 | [-9] | [-42] | [-9] | -105 | -114 | DT | -0.7 | HoldShort | | (-7) | -28 | -15 | -4 | -20 | -2.2,0 | 10 | | 23 | Apr/29 | 12 | 85.94 | 84.82 | 83.61(-0.11) | 83.4(-0.13) | 83.01(-0.26) | 82.52 | -1.9 | | -14 | 25(2.4) | -50 | [-9] | [-35] | [-13] | -110 | -87 | DT | -1.1 | HoldShort | | (-10) | -22 | -22 | -13 | -20 | -2.4,0 | 10 | | 24 | Apr/29 | 11 | 85.94 | 84.82 | 83.7(-0.11) | 83.51(-0.11) | 83.23(-0.26) | 82.73 | -1.8 | | -14 | 23(1.5) | -50 | [-9] | [-34] | [-15] | -110 | -77 | DT | -1.2 | HoldShort | | (-9) | -22 | -19 | -30 | -20 | -2.4,0 | 10 | | 25 | Apr/29 | 10 | 85.94 | 84.82 | 83.79(-0.11) | 83.6(-0.12) | 83.45(-0.26) | 82.91 | -1.7 | | -14 | 21(-0.4) | -50 | [-9] | [-34] | [-13] | -92 | -67 | DT | -1.4 | HoldShort | | (-10) | -22 | -21 | -22 | -20 | -2.3,16 | 10 | | | | |
| 26 | Apr/29 | 9 | 85.94 | 84.82 | 83.88(-0.08) | 83.7(-0.13) | 83.67(-0.16) | 83.11 | -1.6 | | -14 | 22(1.3) | -50 | [-7] | [-26] | [-27] | -70 | -51 | DT | -1.5 | OpenShort? | | (-10) | -14 | -65 | -18 | -20 | -2,30 | 10 | | 27 | Apr/28 | 15 | 86.14 | 85.41 | 83.95(-0.06) | 83.81(-0.04) | 83.8(0.01) | 83.73 | -1.6 | | -9 | 21(-5.9) | -50 | [-5] | [-5] | [2] | -20 | 30 | DP | -0.2 | OpenShort? | | (-4) | 1 | 7 | -4 | 8 | -0.6,45 | 24 | | 28 | Apr/28 | 14 | 86.14 | 85.41 | 84(-0.05) | 83.84(-0.04) | 83.79(-0.01) | 83.66 | -1.7 | | -9 | 26(-0.1) | -50 | [-4] | [-7] | [-5] | -25 | 8 | DT | -0.3 | OpenShort | | (-5) | -1 | -14 | 5 | -16 | -0.9,48 | 24 | | 29 | Apr/28 | 13 | 86.14 | 85.41 | 84.04(-0.01) | 83.87(0.01) | 83.8(0.06) | 83.79 | -1.6 | | -9 | 27(0.2) | -50 | [-1] | [3] | [-8] | -17 | -5 | RG | -0 | Wait | | (-4) | 5 | -28 | 10 | -5 | -0.6,48 | 24 | | 30 | Apr/28 | 12 | 86.14 | 85.41 | 84.05(0.02) | 83.86(0.1) | 83.75(0.04) | 84.06 | -1.4 | | -9 | 26(-0.9) | -10 | [2] | [5] | [12] | -7 | -10 | RG | 0.8 | SmallShort | | (-1) | 4 | 32 | 11 | -5 | 0,43 | 24 | | | | |
| 31 | Apr/28 | 11 | 86.14 | 85.41 | 84.03(0.01) | 83.78(-0.01) | 83.72(-0.13) | 83.75 | -1.6 | | -9 | 27(-0.5) | -35 | [1] | [-15] | [1] | -40 | -73 | RG | 0.1 | Wait | | (1) | -11 | 4 | -1 | 0 | -0.7,28 | 24 | | 32 | Apr/28 | 10 | 86.14 | 85.41 | 84.02(0.01) | 83.79(-0.02) | 83.83(-0.07) | 83.71 | -1.6 | | -9 | 28(-0.6) | -35 | [1] | [-10] | [-0] | -47 | -67 | RG | -0.3 | Wait | | (1) | -6 | 5 | -14 | 2 | -0.8,23 | 24 | | 33 | Apr/28 | 9 | 86.14 | 85.41 | 84.01(-0.02) | 83.81(-0.1) | 83.89(-0.06) | 83.66 | -1.7 | | -9 | 28(0.6) | -50 | [-2] | [-13] | [1] | -41 | -34 | DP | -0.5 | OpenShort? | | (1) | -5 | 9 | -14 | 5 | -0.8,29 | 24 | | 34 | Apr/27 | 15 | 86.23 | 85.75 | 84.03(-0.06) | 83.89(-0.12) | 83.94(-0.04) | 83.58 | -1.9 | | -7 | 28(-1.3) | -50 | [-5] | [-14] | [-15] | -38 | 0 | DT | -0.9 | OpenShort? | | (-4) | -4 | -40 | -8 | 1 | -1.1,40 | 18 | | 35 | Apr/27 | 14 | 86.23 | 85.75 | 84.08(-0.08) | 83.99(-0.1) | 83.97(0.17) | 83.97 | -1.6 | | -7 | 29(-7) | -50 | [-7] | [5] | [-3] | -5 | 111 | RG | 0 | Wait | | (-2) | 15 | -20 | 14 | 17 | -0.3,53 | 18 | | | | |
| 36 | Apr/27 | 13 | 86.23 | 85.75 | 84.15(-0.09) | 84.07(-0.04) | 83.83(0.11) | 84.16 | -1.5 | | -7 | 36(-7.1) | -50 | [-8] | [2] | [6] | 0 | 116 | UR | 0.7 | SmallShort | | (-7) | 10 | 4 | 20 | 16 | 0,50 | 18 | | 37 | Apr/27 | 12 | 86.23 | 85.75 | 84.23(-0.09) | 84.1(-0.06) | 83.74(0.01) | 84.13 | -1.5 | | -7 | 43(-6.5) | -50 | [-8] | [-7] | [14] | -15 | 81 | DP | 0.6 | OpenShort | | (-8) | 1 | 31 | 19 | 13 | -0.2,40 | 18 | | 38 | Apr/27 | 11 | 86.23 | 85.75 | 84.31(-0.12) | 84.15(-0.07) | 83.73(-0.12) | 83.84 | -1.7 | | -7 | 50(-5.2) | -50 | [-10] | [-19] | [3] | -47 | 28 | DP | 0.2 | OpenShort | | (-11) | -10 | 12 | 1 | -13 | -0.7,21 | 18 | | 39 | Apr/27 | 10 | 86.23 | 85.75 | 84.41(-0.11) | 84.21(-0.02) | 83.83(-0.17) | 83.72 | -1.8 | | -7 | 55(-3.7) | -50 | [-10] | [-21] | [10] | -60 | -14 | DP | -0.1 | OpenShort | | (-11) | -15 | 42 | -9 | -20 | -0.9,13 | 18 | | 40 | Apr/27 | 9 | 86.23 | 85.75 | 84.5(-0.18) | 84.23(-0.06) | 83.97(-0.39) | 83.32 | -2.1 | | -7 | 59(-0.1) | -50 | [-16] | [-44] | [-22] | -73 | -59 | DT | -0.8 | OpenShort? | | (-13) | -34 | -43 | -18 | -20 | -1.4,12 | 18 | | | | |
| 41 | Apr/26 | 15 | 86.33 | 86.16 | 84.65(-0.15) | 84.28(0.02) | 84.3(-0.19) | 83.73 | -2 | | -4 | 59(-8.5) | -50 | [-13] | [-22] | [-18] | -51 | -10 | DT | -0.7 | OpenShort? | | (-12) | -16 | -37 | -12 | -20 | -1.1,27 | 39 | | 42 | Apr/26 | 14 | 86.33 | 86.16 | 84.78(-0.15) | 84.26(0.06) | 84.46(-0.14) | 84.08 | -1.8 | | -4 | 67(-6.9) | -50 | [-13] | [-16] | [-13] | -33 | 33 | DT | -0.4 | OpenShort | | (-11) | -12 | -28 | -6 | -20 | -0.8,37 | 39 | | 43 | Apr/26 | 13 | 86.33 | 86.16 | 84.91(-0.16) | 84.21(0.04) | 84.58(-0.02) | 84.35 | -1.6 | | -4 | 74(-8.3) | -50 | [-14] | [-7] | [-7] | -19 | 83 | DT | -0.2 | OpenShort | | (-13) | -2 | -24 | 4 | 5 | -0.6,46 | 39 | | 44 | Apr/26 | 12 | 86.33 | 86.16 | 85.05(-0.14) | 84.18(0.01) | 84.6(0.13) | 84.58 | -1.4 | | -4 | 82(-6.9) | -50 | [-12] | [5] | [-3] | -14 | 110 | RG | -0 | Wait | | (-13) | 11 | -19 | 7 | 20 | -0.4,46 | 39 | | 45 | Apr/26 | 11 | 86.33 | 86.16 | 85.17(-0.15) | 84.17(-0.07) | 84.49(0.27) | 84.77 | -1.2 | | -4 | 89(-6.2) | -25 | [-13] | [14] | [16] | -15 | 163 | UR | 0.2 | SmallShort | | (-13) | 23 | 27 | 12 | 20 | -0.4,45 | 39 | | | | |
| 46 | Apr/26 | 10 | 86.33 | 86.16 | 85.3(-0.15) | 84.23(-0.14) | 84.26(0.24) | 84.51 | -1.4 | | -4 | 95(-3.6) | -40 | [-13] | [8] | [1] | -30 | 116 | UR | 0.2 | SmallShort | | (-14) | 21 | -16 | 14 | 20 | -0.7,38 | 39 | | 47 | Apr/26 | 9 | 86.33 | 86.16 | 85.43(-0.14) | 84.35(-0.14) | 84.06(0.25) | 84.66 | -1.3 | | -4 | 99(-2.8) | -20 | [-12] | [9] | [15] | -35 | 110 | UR | 0.5 | SmallShort? | | (-13) | 22 | 21 | 19 | 20 | -0.6,30 | 39 | | 48 | Apr/25 | 15 | 86.39 | 86.58 | 85.55(-0.14) | 84.47(-0.17) | 83.85(0.11) | 84.46 | -1.6 | | -1 | 102(-5.8) | -15 | [-12] | [-4] | [13] | -52 | 35 | DP | 0.5 | OpenShort? | | (-13) | 10 | 40 | -17 | 20 | -0.8,18 | 49 | | 49 | Apr/25 | 14 | 86.39 | 86.58 | 85.67(-0.17) | 84.61(-0.2) | 83.76(-0.1) | 84.07 | -1.9 | | -1 | 108(1.9) | -35 | [-15] | [-24] | [12] | -73 | -46 | DP | 0.2 | OpenShort | | (-17) | -9 | 47 | -24 | 0 | -1.2,7 | 49 | | 50 | Apr/25 | 13 | 86.39 | 86.58 | 85.82(-0.21) | 84.78(-0.29) | 83.84(-0.44) | 83.62 | -2.3 | | -1 | 106(6) | -50 | [-18] | [-58] | [-4] | -92 | -161 | DT | -0.2 | OpenShort | | (-18) | -38 | 11 | -31 | -20 | -1.7,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|