|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $77.4600 One month high (close): $81.3200
D Daily Change: 0.28% Daily StdDev 1.15% D EMA_5_Trend: 0.15% 10Minute StdDev: $0.4385
Latest Price : $79.37(0.28%) | Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($0.7) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 9 | 79.38 | 79.11 | 78.86(0.06) | 79.22(-0.04) | 79.13(-0.18) | 79.04 | -0.3 | | -2 | 44(-3.2) | -15 | [5] | [-17] | [-5] | 26 | -87 | DR | -0.2 | OpenShort? | | (7) | -16 | -9 | -8 | -9 | 0.4,66 | 46 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces: 79.38(daily_ema_20 0.43%)
Down Forces:
Support Levels: 78.86(weak_hourly_sma_20 -0.23%)
Resistance Levels: 79.11(weak_daily_ema_10 0.09%) 79.22(hourly_sma_10 0.23%)
|
| | | 2 | Feb/18 | 15 | 79.34 | 79.17 | 78.81(0.05) | 79.25(0.03) | 79.27(-0.1) | 79.13 | -0.2 | | -2 | 47(-1.3) | -20 | [4] | [-7] | [-9] | 33 | -37 | DR | -0.3 | OpenShort? | | (5) | -9 | -16 | -12 | -19 | 0.6,68 | 41 | | 3 | Feb/18 | 14 | 79.34 | 79.17 | 78.77(0.09) | 79.23(0.09) | 79.35(0.01) | 79.28 | -0.1 | | -2 | 48(-1.2) | 35 | [8] | [6] | [3] | 46 | -30 | UT | -0.1 | OpenLong | | (7) | 1 | 19 | -16 | -11 | 1,71 | 41 | | 4 | Feb/18 | 13 | 79.34 | 79.17 | 78.7(0.04) | 79.16(0.1) | 79.34(0.01) | 79.1 | -0.2 | | -2 | 50(0.1) | -15 | [4] | [5] | [-10] | 49 | 11 | CR | -0.5 | HoldShort | | (7) | 1 | -15 | -16 | -20 | 0.8,79 | 41 | | 5 | Feb/18 | 12 | 79.34 | 79.17 | 78.67(0.03) | 79.08(0.11) | 79.33(0.01) | 79.24 | -0.1 | | -2 | 49(1.4) | -35 | [3] | [6] | [-14] | 69 | 42 | CR | -0.2 | HoldShort | | (4) | 1 | -36 | -4 | -9 | 1.1,91 | 41 | | | | |
| 6 | Feb/18 | 11 | 79.34 | 79.17 | 78.65(0.05) | 78.99(0.11) | 79.32(0.11) | 79.58 | 0.2 | | -2 | 48(4.4) | 10 | [4] | [15] | [4] | 95 | 98 | RG | 0.5 | Wait | | (4) | 10 | 1 | 9 | 20 | 1.8,100 | 41 | | 7 | Feb/18 | 10 | 79.34 | 79.17 | 78.61(0.03) | 78.9(0.15) | 79.23(0.16) | 79.57 | 0.2 | | -2 | 44(3.8) | 25 | [3] | [20] | [15] | 98 | 131 | UT | 0.7 | OpenLong | | (4) | 14 | 36 | 5 | 20 | 2.1,95 | 41 | | 8 | Feb/18 | 9 | 79.34 | 79.17 | 78.61(0) | 78.78(0.11) | 79.1(0.16) | 79.23 | -0.1 | | -2 | 40(-0.7) | -5 | [0] | [18] | [10] | 82 | 121 | UR | 0.3 | SmallShort? | | (0) | 14 | 24 | 5 | 13 | 1.5,94 | 41 | | 9 | Feb/17 | 15 | 79.35 | 79.27 | 78.59(-0.03) | 78.69(0.1) | 78.97(0.16) | 79.01 | -0.3 | | -2 | 41(-2.1) | -30 | [-3] | [16] | [-3] | 69 | 122 | RG | 0.1 | Wait? | | (-1) | 14 | -17 | 11 | 10 | 1,94 | 49 | | 10 | Feb/17 | 14 | 79.35 | 79.27 | 78.61(0.03) | 78.61(0.15) | 78.84(0.23) | 79.17 | -0.2 | | -2 | 43(1.8) | 10 | [3] | [26] | [5] | 82 | 98 | RG | 0.7 | Wait | | (-1) | 20 | -4 | 32 | 15 | 1.3,99 | 49 | | | | |
| 11 | Feb/17 | 13 | 79.35 | 79.27 | 78.59(0.06) | 78.49(0.15) | 78.66(0.13) | 79.21 | -0.1 | | -2 | 41(1.8) | 40 | [5] | [18] | [17] | 68 | 52 | UT | 1.3 | OpenLong | | (3) | 11 | 29 | 30 | 20 | 1.4,83 | 49 | | 12 | Feb/17 | 12 | 79.35 | 79.27 | 78.54(0.03) | 78.37(0.09) | 78.56(0.14) | 78.94 | -0.4 | | -2 | 39(0.9) | 40 | [3] | [15] | [21] | 35 | 55 | UT | 0.9 | OpenLong | | (4) | 12 | 45 | 20 | 20 | 1,60 | 49 | | 13 | Feb/17 | 11 | 79.35 | 79.27 | 78.52(0.01) | 78.3(0.06) | 78.45(0.05) | 78.52 | -0.8 | | -2 | 38(-0.3) | 10 | [1] | [6] | [6] | -13 | 2 | RG | 0.2 | Wait | | (0) | 4 | 19 | -3 | 6 | 0,37 | 49 | | 14 | Feb/17 | 10 | 79.35 | 79.27 | 78.51(0.01) | 78.25(-0.01) | 78.45(0) | 78.35 | -1 | | -2 | 38(-0.7) | 0 | [1] | [-1] | [3] | -22 | -31 | RG | -0.1 | Wait | | (0) | 0 | 5 | 2 | 8 | -0.4,38 | 49 | | 15 | Feb/17 | 9 | 79.35 | 79.27 | 78.5(-0.04) | 78.26(-0.05) | 78.41(0.11) | 78.3 | -1 | | -2 | 39(-0.8) | -30 | [-3] | [5] | [-11] | -25 | 38 | RG | -0.3 | Wait? | | (1) | 10 | -43 | 10 | 20 | -0.5,38 | 49 | | | | |
| 16 | Feb/16 | 15 | 79.35 | 79.44 | 78.53(-0.01) | 78.3(-0.03) | 78.32(0.18) | 78.7 | -0.6 | | -1 | 40(-1.4) | 25 | [-1] | [12] | [16] | -3 | 77 | UR | 0.9 | SmallShort? | | (-1) | 16 | 28 | 20 | 20 | 0.4,37 | 55 | | 17 | Feb/16 | 14 | 79.35 | 79.44 | 78.54(-0.05) | 78.32(-0.09) | 78.18(0.04) | 78.44 | -0.9 | | -1 | 41(-0.9) | -10 | [-4] | [-4] | [11] | -29 | 51 | DP | 0.6 | OpenShort | | (-3) | 4 | 19 | 17 | 20 | -0.2,26 | 55 | | 18 | Feb/16 | 13 | 79.35 | 79.44 | 78.58(-0.03) | 78.39(-0.13) | 78.15(0.08) | 78.27 | -1 | | -1 | 42(0.3) | 0 | [-3] | [-1] | [4] | -54 | 12 | RG | 0.3 | Wait | | (-4) | 7 | 4 | 10 | 15 | -0.7,14 | 55 | | 19 | Feb/16 | 12 | 79.35 | 79.44 | 78.6(-0.04) | 78.49(-0.14) | 78.09(-0.01) | 78.23 | -1.1 | | -1 | 42(-0.1) | 0 | [-4] | [-10] | [11] | -63 | -11 | RG | 0.3 | Wait | | (-3) | -1 | 30 | 1 | 6 | -0.8,7 | 55 | | 20 | Feb/16 | 11 | 79.35 | 79.44 | 78.63(-0.09) | 78.6(-0.11) | 78.1(-0.26) | 77.96 | -1.3 | | -1 | 42(2) | -50 | [-8] | [-31] | [-6] | -81 | -64 | DT | -0.3 | OpenShort | | (-5) | -23 | -8 | -3 | -20 | -1.5,7 | 55 | | | | |
| 21 | Feb/16 | 10 | 79.35 | 79.44 | 78.7(-0.05) | 78.69(-0.03) | 78.3(-0.19) | 78.03 | -1.3 | | -1 | 40(0.9) | -45 | [-4] | [-21] | [-14] | -83 | -88 | DT | -0.6 | HoldShort | | (-7) | -17 | -22 | -16 | -20 | -1.6,7 | 55 | | 22 | Feb/16 | 9 | 79.35 | 79.44 | 78.74(-0.08) | 78.71(-0.04) | 78.45(-0.24) | 78.23 | -1.1 | | -1 | 39(0.7) | -50 | [-7] | [-26] | [1] | -67 | -39 | DP | -0.5 | OpenShort? | | (-5) | -21 | 26 | -29 | -20 | -1.2,13 | 55 | | 23 | Feb/15 | 15 | 79.38 | 79.7 | 78.8(-0.06) | 78.74(-0.05) | 78.64(-0.35) | 77.99 | -1.3 | | 1 | 38(5.1) | -45 | [-5] | [-35] | [-23] | -73 | -128 | DT | -1.6 | OpenShort? | | (-8) | -30 | -38 | -38 | -20 | -2,27 | 57 | | 24 | Feb/15 | 14 | 79.38 | 79.7 | 78.8(0) | 78.78(0.04) | 78.92(-0.23) | 78.34 | -1 | | 1 | 33(-0.9) | -35 | [0] | [-20] | [-27] | -35 | -119 | DR | -1.6 | OpenShort | | (-3) | -20 | -53 | -32 | -20 | -1.4,50 | 57 | | 25 | Feb/15 | 13 | 79.38 | 79.7 | 78.85(0.04) | 78.78(0) | 79.1(0.03) | 78.84 | -0.5 | | 1 | 34(-2) | 15 | [4] | [2] | [-6] | 20 | -34 | CR | -0.7 | HoldShort | | (3) | 3 | -12 | -17 | 13 | -0,70 | 57 | | | | |
| 26 | Feb/15 | 12 | 79.38 | 79.7 | 78.82(0.03) | 78.75(-0.03) | 79.08(0.14) | 78.95 | -0.4 | | 1 | 36(-0.8) | 25 | [3] | [10] | [-3] | 40 | 26 | CR | -0.3 | HoldShort | | (4) | 12 | -14 | -2 | 20 | 0.3,82 | 57 | | 27 | Feb/15 | 11 | 79.38 | 79.7 | 78.8(0.04) | 78.77(0.01) | 78.97(0.16) | 79.08 | -0.3 | | 1 | 37(0.7) | 20 | [4] | [14] | [-2] | 60 | 40 | CR | 0.3 | HoldShort | | (3) | 14 | -24 | 24 | 20 | 0.7,92 | 57 | | 28 | Feb/15 | 10 | 79.38 | 79.7 | 78.8(0) | 78.76(0.06) | 78.84(0.23) | 79.3 | -0.1 | | 1 | 36(0.2) | 20 | [0] | [21] | [8] | 70 | 129 | UR | 1.2 | SmallShort | | (3) | 20 | -4 | 42 | 20 | 1.4,85 | 57 | | 29 | Feb/15 | 9 | 79.38 | 79.7 | 78.8(0) | 78.71(0.06) | 78.66(0.34) | 79.34 | -0 | | 1 | 36(-0.5) | 30 | [0] | [31] | [30] | 47 | 157 | UR | 1.8 | SmallShort? | | (3) | 30 | 61 | 33 | 20 | 1.5,59 | 57 | | 30 | Feb/14 | 15 | 79.4 | 79.9 | 78.77(-0.04) | 78.66(-0.05) | 78.39(-0.03) | 78.77 | -0.6 | | 2 | 37(-3.2) | 20 | [-4] | [-7] | [21] | -12 | 34 | RG | 1 | SmallShort? | | (-4) | -3 | 50 | 15 | 20 | 0,38 | 56 | | | | |
| 31 | Feb/14 | 14 | 79.4 | 79.9 | 78.8(-0.13) | 78.7(-0.11) | 78.41(-0.22) | 78.31 | -1 | | 2 | 40(-7.3) | -50 | [-11] | [-28] | [-9] | -55 | 17 | DT | -0.2 | OpenShort | | (-7) | -19 | -23 | -0 | -18 | -1.2,25 | 56 | | 32 | Feb/14 | 13 | 79.4 | 79.9 | 78.9(-0.1) | 78.79(-0.09) | 78.58(-0.1) | 78.52 | -0.8 | | 2 | 47(-7.5) | -30 | [-9] | [-16] | [5] | -52 | 27 | DP | -0.1 | OpenShort | | (-9) | -9 | 25 | -15 | -3 | -0.8,18 | 56 | | 33 | Feb/14 | 12 | 79.4 | 79.9 | 78.98(-0.14) | 78.86(-0.09) | 78.66(-0.11) | 78.29 | -1.1 | | 2 | 55(-3.8) | -30 | [-12] | [-18] | [3] | -56 | 24 | DP | -0.6 | OpenShort | | (-11) | -10 | 24 | -13 | -20 | -1.2,24 | 56 | | 34 | Feb/14 | 11 | 79.4 | 79.9 | 79.09(-0.14) | 78.93(-0.04) | 78.75(-0.25) | 78.07 | -1.3 | | 2 | 58(-0.2) | -50 | [-12] | [-28] | [-37] | -54 | -51 | DT | -1.1 | OpenShort | | (-13) | -22 | -90 | -11 | -20 | -1.7,39 | 56 | | 35 | Feb/14 | 10 | 79.4 | 79.9 | 79.2(-0.08) | 78.96(0.1) | 78.95(-0.04) | 78.91 | -0.5 | | 2 | 59(-3.2) | -30 | [-7] | [-2] | [-5] | -7 | 32 | DT | -0.1 | OpenShort | | (-8) | -3 | -15 | 11 | -20 | -0.5,56 | 56 | | | | |
| 36 | Feb/14 | 9 | 79.4 | 79.9 | 79.26(-0.08) | 78.88(0.08) | 78.98(-0.03) | 79.05 | -0.3 | | 2 | 62(-4) | -15 | [-7] | [-3] | [2] | -16 | 44 | DP | 0.1 | OpenShort? | | (-7) | -3 | 3 | 4 | 1 | -0.3,42 | 56 | | 37 | Feb/11 | 15 | 79.43 | 80.1 | 79.32(-0.1) | 78.82(0.05) | 79(-0.06) | 79.03 | -0.4 | | 4 | 66(-5.8) | 0 | [-9] | [-6] | [12] | -20 | 46 | RG | 0 | Wait? | | (-8) | -5 | 35 | -1 | 5 | -0.4,40 | 55 | | 38 | Feb/11 | 14 | 79.43 | 80.1 | 79.4(-0.11) | 78.78(-0.08) | 79.05(-0.09) | 78.71 | -0.7 | | 4 | 72(-0.3) | -30 | [-10] | [-14] | [-10] | -39 | -0 | DT | -0.5 | OpenShort | | (-11) | -8 | -27 | -5 | 1 | -0.9,34 | 55 | | 39 | Feb/11 | 13 | 79.43 | 80.1 | 79.49(-0.09) | 78.84(-0.05) | 79.12(0.19) | 78.96 | -0.5 | | 4 | 72(-1.5) | -5 | [-8] | [12] | [-5] | -27 | 70 | RG | -0.2 | Wait | | (-8) | 16 | -24 | 3 | 20 | -0.7,41 | 55 | | 40 | Feb/11 | 12 | 79.43 | 80.1 | 79.56(-0.08) | 78.88(-0.04) | 78.97(0.24) | 79.18 | -0.2 | | 4 | 73(-2.5) | 25 | [-7] | [17] | [7] | -18 | 93 | UR | 0.3 | SmallShort | | (-8) | 21 | 7 | 15 | 20 | -0.5,45 | 55 | | | | |
| 41 | Feb/11 | 11 | 79.43 | 80.1 | 79.62(-0.1) | 78.91(-0.14) | 78.78(0.17) | 79.12 | -0.3 | | 4 | 76(-2.1) | -5 | [-9] | [6] | [2] | -25 | 85 | UR | 0.4 | SmallShort | | (-8) | 15 | -18 | 24 | 20 | -0.6,40 | 55 | | 42 | Feb/11 | 10 | 79.43 | 80.1 | 79.7(-0.08) | 79.02(-0.1) | 78.65(0.2) | 79.29 | -0.1 | | 4 | 78(-2) | 40 | [-7] | [11] | [20] | -36 | 82 | UR | 0.8 | SmallShort | | (-9) | 17 | 36 | 24 | 20 | -0.5,27 | 55 | | 43 | Feb/11 | 9 | 79.43 | 80.1 | 79.76(-0.1) | 79.1(-0.18) | 78.49(-0.08) | 78.96 | -0.5 | | 4 | 80(1.4) | 35 | [-9] | [-17] | [29] | -64 | -19 | RG | 0.6 | Wait? | | (-9) | -7 | 73 | 16 | 19 | -1,11 | 55 | | 44 | Feb/10 | 15 | 79.46 | 80.16 | 79.84(-0.14) | 79.24(-0.25) | 78.55(-0.32) | 78.29 | -1.1 | | 3 | 79(7.2) | -50 | [-12] | [-42] | [0] | -98 | -129 | DT | -0.3 | OpenShort? | | (-12) | -28 | 3 | 8 | -20 | -1.9,0 | 47 | | 45 | Feb/10 | 14 | 79.46 | 80.16 | 79.95(-0.12) | 79.44(-0.24) | 78.8(-0.3) | 78.26 | -1.2 | | 3 | 71(10.4) | -50 | [-10] | [-39] | [-10] | -108 | -165 | DT | -0.7 | HoldShort | | (-13) | -26 | -20 | 4 | -20 | -2.3,0 | 47 | | | | |
| 46 | Feb/10 | 13 | 79.46 | 80.16 | 80.05(-0.12) | 79.63(-0.25) | 79.04(-0.44) | 78.45 | -1 | | 3 | 61(11.4) | -50 | [-10] | [-52] | [-12] | -113 | -191 | DT | -0.9 | HoldShort | | (-9) | -38 | -23 | 0 | -20 | -2.5,0 | 47 | | 47 | Feb/10 | 12 | 79.46 | 80.16 | 80.15(-0.09) | 79.83(-0.24) | 79.39(-0.39) | 78.66 | -0.8 | | 3 | 50(10.9) | -45 | [-8] | [-46] | [-20] | -122 | -197 | DT | -1.4 | HoldShort | | (-10) | -34 | -47 | -2 | -20 | -2.9,1 | 47 | | 48 | Feb/10 | 11 | 79.46 | 80.16 | 80.22(-0.07) | 80.02(-0.16) | 79.7(-0.31) | 79.1 | -0.3 | | 3 | 39(9.6) | -40 | [-6] | [-36] | [-24] | -119 | -148 | DT | -1.5 | HoldShort | | (-5) | -27 | -41 | -40 | -20 | -2.8,1 | 47 | | 49 | Feb/10 | 10 | 79.46 | 80.16 | 80.28(-0.02) | 80.15(-0.09) | 79.95(-0.15) | 79.48 | 0 | | 3 | 29(2.6) | 5 | [-2] | [-18] | [-8] | -113 | -118 | RG | -1.6 | SmallLong | | (-4) | -13 | 3 | -38 | -20 | -2.6,2 | 47 | | 50 | Feb/10 | 9 | 79.46 | 80.16 | 80.3(-0.04) | 80.22(-0.15) | 80.07(-0.2) | 79.46 | 0 | | 3 | 27(8.5) | -25 | [-3] | [-25] | [-35] | -117 | -111 | DT | -2.2 | HoldShort? | | (-3) | -17 | -76 | -39 | -20 | -3,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|