|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $77.4300 One month high (close): $80.2100
D Daily Change: -1.05% Daily StdDev 1.13% D EMA_5_Trend: -0.18% 10Minute StdDev: $0.9451
Latest Price : $78.48(-1.05%) | Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 11 | 78.89 | 79.14 | 79.45(-0.09) | 79.28(-0.2) | 78.8(-0.42) | 77.87 | -1.5 | | 2 | 80(20.8) | -50 | [-8] | [-49] | [-29] | -123 | -217 | DT | -1.7 | HoldShort | | (-8) | -37 | -53 | -27 | -20 | -2.9,0 | 53 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces: 78.89(daily_ema_20 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 79.14(weak_daily_ema_10 1.63%) 79.28(hourly_sma_10 1.81%) 79.45(hourly_sma_20 2.03%)
|
| | | 2 | Jan/24 | 10 | 78.89 | 79.14 | 79.52(-0.06) | 79.44(-0.2) | 79.13(-0.33) | 78.41 | -0.7 | | 2 | 59(13.3) | -45 | [-5] | [-40] | [-28] | -117 | -166 | DT | -1.8 | HoldShort | | (-5) | -29 | -54 | -36 | -20 | -2.8,3 | 53 | | 3 | Jan/24 | 9 | 78.89 | 79.14 | 79.57(0.04) | 79.6(-0.1) | 79.39(-0.2) | 78.96 | 0.1 | | 2 | 46(-9.2) | 5 | [4] | [-22] | [-16] | -84 | -183 | DR | -1.4 | HoldShort? | | (-1) | -18 | -27 | -30 | -20 | -2,16 | 53 | | 4 | Jan/21 | 15 | 78.84 | 79.31 | 79.54(0.04) | 79.68(-0.09) | 79.55(-0.21) | 79.24 | 0.6 | | 5 | 55(-6) | 10 | [4] | [-21] | [-16] | -42 | -147 | DR | -0.8 | OpenShort? | | (4) | -19 | -28 | -27 | -20 | -0.8,28 | 56 | | 5 | Jan/21 | 14 | 78.84 | 79.31 | 79.51(0.08) | 79.75(-0.06) | 79.72(-0.05) | 79.53 | 1 | | 5 | 61(-9.6) | 50 | [7] | [-5] | [-2] | -8 | -107 | DR | -0.5 | OpenShort | | (4) | -4 | 6 | -22 | 0 | 0,42 | 56 | | | | |
| 6 | Jan/21 | 13 | 78.84 | 79.31 | 79.45(0.05) | 79.8(-0.04) | 79.72(0) | 79.47 | 0.9 | | 5 | 71(-5.9) | 35 | [4] | [-0] | [-11] | 5 | -57 | DR | -0.6 | OpenShort | | (6) | 0 | -18 | -19 | -20 | 0,55 | 56 | | 7 | Jan/21 | 12 | 78.84 | 79.31 | 79.41(0.09) | 79.83(0.06) | 79.76(-0.05) | 79.65 | 1.2 | | 5 | 77(-7.5) | 45 | [8] | [1] | [-9] | 40 | -88 | CR | -0.2 | HoldShort | | (6) | -4 | -20 | -4 | -20 | 0.5,77 | 56 | | 8 | Jan/21 | 11 | 78.84 | 79.31 | 79.34(0.11) | 79.78(0.05) | 79.8(-0.03) | 79.86 | 1.5 | | 5 | 84(-5.9) | 45 | [10] | [2] | [-7] | 59 | -65 | CR | 0.1 | HoldShort | | (8) | -3 | -20 | 5 | -9 | 0.9,86 | 56 | | 9 | Jan/21 | 10 | 78.84 | 79.31 | 79.25(0.11) | 79.74(0.14) | 79.82(0.11) | 80.07 | 1.8 | | 5 | 90(2.5) | 50 | [10] | [19] | [10] | 63 | 5 | UT | 0.4 | OpenLong | | (10) | 10 | 30 | -4 | 10 | 1.3,80 | 56 | | 10 | Jan/21 | 9 | 78.84 | 79.31 | 79.16(0.09) | 79.63(0.03) | 79.73(-0.14) | 79.76 | 1.4 | | 5 | 88(-5) | 50 | [8] | [-9] | [10] | 52 | -64 | RG | 0.1 | Wait? | | (7) | -12 | 34 | -10 | -1 | 1,77 | 56 | | | | |
| 11 | Jan/20 | 15 | 78.74 | 79.29 | 79.09(0.08) | 79.61(0.01) | 79.84(-0.09) | 79.41 | 0.9 | | 5 | 93(5.2) | 15 | [7] | [-6] | [-20] | 43 | -78 | DR | -0.7 | OpenShort? | | (7) | -8 | -47 | -14 | -19 | 0.5,80 | 56 | | 12 | Jan/20 | 14 | 78.74 | 79.29 | 79.03(0.05) | 79.6(0.09) | 79.91(0.2) | 79.9 | 1.5 | | 5 | 87(4.4) | 45 | [4] | [23] | [-2] | 74 | 110 | CR | -0 | HoldShort | | (9) | 18 | -4 | -7 | 7 | 1.3,91 | 56 | | 13 | Jan/20 | 13 | 78.74 | 79.29 | 78.99(0.06) | 79.53(0.18) | 79.75(0.13) | 79.94 | 1.6 | | 5 | 83(5.4) | 50 | [5] | [21] | [2] | 82 | 89 | UT | 0.3 | OpenLong | | (4) | 12 | 8 | -3 | -2 | 1.5,94 | 56 | | 14 | Jan/20 | 12 | 78.74 | 79.29 | 78.94(0.05) | 79.39(0.15) | 79.65(0.13) | 79.85 | 1.5 | | 5 | 78(4.3) | 35 | [4] | [19] | [-5] | 86 | 100 | CR | 0.3 | OpenShort | | (4) | 12 | -21 | 8 | 8 | 1.6,96 | 56 | | 15 | Jan/20 | 11 | 78.74 | 79.29 | 78.9(0.06) | 79.27(0.21) | 79.55(0.23) | 80.07 | 1.8 | | 5 | 73(10) | 50 | [5] | [31] | [14] | 96 | 147 | UT | 0.9 | OpenLong | | (6) | 20 | 32 | 4 | 20 | 2.1,93 | 56 | | | | |
| 16 | Jan/20 | 10 | 78.74 | 79.29 | 78.85(0.04) | 79.1(0.16) | 79.37(0.13) | 79.74 | 1.3 | | 5 | 63(5.2) | 50 | [4] | [20] | [21] | 91 | 102 | UT | 0.8 | OpenLong | | (3) | 12 | 56 | 5 | 20 | 1.9,93 | 56 | | 17 | Jan/20 | 9 | 78.74 | 79.29 | 78.85(0) | 78.97(0.1) | 79.27(-0.06) | 79.16 | 0.6 | | 5 | 58(-0.5) | -5 | [0] | [-1] | [-11] | 61 | 23 | DR | -0.3 | OpenShort? | | (0) | -5 | -28 | -4 | -10 | 0.8,91 | 56 | | 18 | Jan/19 | 15 | 78.65 | 79.3 | 78.82(0.01) | 78.89(0.15) | 79.32(0.24) | 79.45 | 1 | | 6 | 59(7.7) | 50 | [1] | [29] | [8] | 83 | 137 | UT | 0.3 | OpenLong? | | (2) | 21 | 16 | 10 | 16 | 1.4,98 | 56 | | 19 | Jan/19 | 14 | 78.65 | 79.3 | 78.81(-0.03) | 78.77(0.1) | 79.13(0.15) | 79.28 | 0.8 | | 6 | 51(-3.4) | 15 | [-3] | [17] | [4] | 76 | 137 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 14 | 20 | 1.1,98 | 56 | | 20 | Jan/19 | 13 | 78.65 | 79.3 | 78.83(-0.01) | 78.69(0.15) | 79.01(0.23) | 79.28 | 0.8 | | 6 | 54(-1.9) | 30 | [-1] | [27] | [6] | 74 | 137 | UR | 0.6 | SmallShort | | (-1) | 20 | -4 | 36 | 15 | 1,99 | 56 | | | | |
| 21 | Jan/19 | 12 | 78.65 | 79.3 | 78.84(-0.01) | 78.57(0.15) | 78.83(0.22) | 79.32 | 0.8 | | 6 | 56(-1.4) | 40 | [-1] | [26] | [10] | 54 | 134 | UR | 1.1 | SmallShort | | (-2) | 19 | 6 | 29 | 20 | 1,79 | 56 | | 22 | Jan/19 | 11 | 78.65 | 79.3 | 78.85(-0.01) | 78.45(0.03) | 78.66(0.27) | 79.26 | 0.7 | | 6 | 58(-2.8) | 50 | [-1] | [25] | [35] | 35 | 138 | UR | 1.3 | SmallShort | | (-1) | 24 | 72 | 30 | 20 | 0.9,62 | 56 | | 23 | Jan/19 | 10 | 78.65 | 79.3 | 78.86(-0.08) | 78.43(-0.09) | 78.45(0.05) | 78.52 | -0.2 | | 6 | 60(-1.3) | 5 | [-7] | [-1] | [-0] | -33 | 65 | RG | 0.1 | Wait | | (-6) | 4 | -11 | 9 | 20 | -0.7,35 | 56 | | 24 | Jan/19 | 9 | 78.65 | 79.3 | 78.92(-0.05) | 78.5(-0.04) | 78.41(0.05) | 78.63 | -0 | | 6 | 62(-0.7) | 40 | [-4] | [2] | [12] | -33 | 30 | UR | 0.4 | SmallShort? | | (-5) | 4 | 22 | 14 | 20 | -0.6,32 | 56 | | 25 | Jan/18 | 15 | 78.59 | 79.23 | 78.96(-0.04) | 78.53(-0.09) | 78.37(0.08) | 78.4 | -0.2 | | 6 | 62(6) | 30 | [-4] | [2] | [-2] | -56 | -1 | RG | 0.1 | Wait? | | (-5) | 7 | -14 | 11 | 5 | -1.1,22 | 57 | | | | |
| 26 | Jan/18 | 14 | 78.59 | 79.23 | 78.99(-0.04) | 78.6(-0.08) | 78.31(0.1) | 78.54 | -0.1 | | 6 | 56(0.3) | 45 | [-3] | [4] | [11] | -59 | 6 | UR | 0.5 | SmallShort | | (-2) | 8 | 26 | 8 | 13 | -0.9,14 | 57 | | 27 | Jan/18 | 13 | 78.59 | 79.23 | 79.02(-0.08) | 78.66(-0.11) | 78.23(-0.23) | 78.27 | -0.4 | | 6 | 56(3.9) | 5 | [-6] | [-24] | [4] | -76 | -67 | RG | 0.1 | Wait | | (-5) | -18 | 9 | 12 | -12 | -1.5,12 | 57 | | 28 | Jan/18 | 12 | 78.59 | 79.23 | 79.08(-0.08) | 78.75(-0.13) | 78.41(-0.23) | 78.18 | -0.5 | | 6 | 52(4.6) | -20 | [-6] | [-24] | [-9] | -89 | -87 | DT | -0.5 | OpenShort | | (-6) | -18 | -26 | 14 | -20 | -1.9,9 | 57 | | 29 | Jan/18 | 11 | 78.59 | 79.23 | 79.14(-0.06) | 78.85(-0.14) | 78.59(-0.13) | 78.45 | -0.2 | | 6 | 48(2) | 30 | [-5] | [-17] | [10] | -83 | -61 | RG | -0.3 | Wait | | (-6) | -10 | 32 | -4 | 0 | -1.6,7 | 57 | | 30 | Jan/18 | 10 | 78.59 | 79.23 | 79.19(-0.09) | 78.96(-0.2) | 78.69(-0.27) | 78.12 | -0.5 | | 6 | 46(11.1) | -25 | [-7] | [-30] | [-8] | -112 | -118 | DT | -1.4 | HoldShort | | (-7) | -21 | -7 | -15 | -20 | -2.6,3 | 57 | | | | |
| 31 | Jan/18 | 9 | 78.59 | 79.23 | 79.26(-0.06) | 79.12(-0.15) | 78.9(-0.23) | 78.19 | -0.4 | | 6 | 34(11.9) | -20 | [-5] | [-25] | [-36] | -131 | -127 | DT | -2.3 | HoldShort? | | (-6) | -18 | -85 | -20 | -20 | -3.5,7 | 57 | | 32 | Jan/14 | 15 | 78.51 | 79.23 | 79.31(0.01) | 79.24(-0.08) | 79.08(-0.03) | 79.07 | 0.6 | | 6 | 23(0.6) | 40 | [1] | [-5] | [-1] | -72 | -48 | DR | -0 | OpenShort? | | (-1) | -2 | -1 | -7 | 1 | -1.2,8 | 66 | | 33 | Jan/14 | 14 | 78.51 | 79.23 | 79.31(0) | 79.3(-0.06) | 79.1(-0.04) | 79.08 | 0.6 | | 6 | 22(0.1) | 35 | [0] | [-5] | [-1] | -66 | -40 | DR | -0.1 | OpenShort | | (1) | -3 | 5 | -10 | -6 | -1,9 | 66 | | 34 | Jan/14 | 13 | 78.51 | 79.23 | 79.3(0.01) | 79.35(-0.04) | 79.13(-0.14) | 79.03 | 0.5 | | 6 | 22(-1.5) | 25 | [1] | [-12] | [-7] | -70 | -76 | DR | -0.5 | OpenShort | | (-1) | -11 | -5 | -21 | -19 | -1.3,13 | 66 | | 35 | Jan/14 | 12 | 78.51 | 79.23 | 79.29(-0.01) | 79.38(0.01) | 79.24(-0.11) | 79.08 | 0.6 | | 6 | 23(0.3) | 15 | [-1] | [-8] | [-8] | -52 | -48 | RG | -0.7 | Wait | | (2) | -9 | -8 | -22 | -20 | -0.9,21 | 66 | | | | |
| 36 | Jan/14 | 11 | 78.51 | 79.23 | 79.3(0.01) | 79.37(-0.03) | 79.33(-0.1) | 79.16 | 0.7 | | 6 | 23(-0.9) | 10 | [1] | [-8] | [-8] | -36 | -56 | DR | -0.8 | OpenShort | | (-1) | -8 | -1 | -38 | -15 | -0.6,29 | 66 | | 37 | Jan/14 | 10 | 78.51 | 79.23 | 79.29(0.03) | 79.39(-0.03) | 79.41(-0.13) | 79.17 | 0.7 | | 6 | 24(-2.2) | 25 | [2] | [-10] | [-6] | -8 | -84 | DR | -1 | OpenShort | | (1) | -10 | 0 | -29 | -9 | -0.5,55 | 66 | | 38 | Jan/14 | 9 | 78.51 | 79.23 | 79.29(0) | 79.41(-0.03) | 79.51(-0.08) | 79.17 | 0.7 | | 6 | 26(-0.5) | -15 | [0] | [-7] | [-19] | 14 | -31 | DR | -1.3 | OpenShort? | | (2) | -6 | -42 | -19 | -18 | -0.4,74 | 66 | | 39 | Jan/13 | 15 | 78.48 | 79.18 | 79.27(0.03) | 79.43(0.03) | 79.57(0.06) | 79.61 | 1.2 | | 6 | 27(0.8) | 45 | [2] | [8] | [3] | 78 | 26 | UT | 0.2 | HoldLong? | | (3) | 5 | 5 | 3 | 16 | 1.3,95 | 72 | | 40 | Jan/13 | 14 | 78.48 | 79.18 | 79.25(-0.03) | 79.41(0.01) | 79.52(0.14) | 79.56 | 1.1 | | 6 | 26(-2.7) | 25 | [-2] | [12] | [4] | 78 | 105 | UR | 0.2 | SmallShort | | (1) | 11 | 4 | 13 | 1 | 1.3,95 | 72 | | | | |
| 41 | Jan/13 | 13 | 78.48 | 79.18 | 79.27(-0.04) | 79.4(0.03) | 79.41(0.05) | 79.52 | 1.1 | | 6 | 29(-6.7) | 10 | [-3] | [5] | [2] | 70 | 83 | UR | 0.4 | SmallShort | | (-2) | 4 | -8 | 22 | 10 | 0.9,97 | 72 | | 42 | Jan/13 | 12 | 78.48 | 79.18 | 79.3(-0.04) | 79.38(0.09) | 79.37(0.08) | 79.6 | 1.2 | | 6 | 35(-4.6) | 25 | [-3] | [10] | [7] | 68 | 101 | UR | 0.7 | SmallShort | | (-3) | 6 | 3 | 34 | 1 | 0.9,95 | 72 | | 43 | Jan/13 | 11 | 78.48 | 79.18 | 79.33(-0.03) | 79.31(0.08) | 79.31(0.04) | 79.57 | 1.1 | | 6 | 40(-2.6) | 30 | [-2] | [7] | [9] | 38 | 70 | UR | 0.7 | SmallShort | | (-3) | 3 | 19 | 14 | 6 | 0.6,73 | 72 | | 44 | Jan/13 | 10 | 78.48 | 79.18 | 79.35(-0.04) | 79.25(0.06) | 79.28(-0.01) | 79.37 | 0.9 | | 6 | 42(-2.3) | 35 | [-3] | [2] | [13] | 5 | 38 | UR | 0.2 | SmallShort | | (-3) | -1 | 35 | 6 | 0 | 0,55 | 72 | | 45 | Jan/13 | 9 | 78.48 | 79.18 | 79.38(-0.09) | 79.2(-0.04) | 79.29(-0.11) | 79.01 | 0.6 | | 6 | 45(-3.7) | -20 | [-7] | [-11] | [-12] | -34 | 14 | DT | -0.7 | OpenShort? | | (-5) | -9 | -27 | -8 | -16 | -0.9,39 | 72 | | | | |
| 46 | Jan/12 | 15 | 78.39 | 79.05 | 79.45(-0.06) | 79.23(0.05) | 79.38(-0.01) | 79.29 | 1 | | 7 | 48(-7.6) | 5 | [-5] | [1] | [-1] | -5 | 38 | RG | -0.2 | Wait? | | (-5) | -1 | -3 | 4 | -3 | -0.3,53 | 72 | | 47 | Jan/12 | 14 | 78.39 | 79.05 | 79.5(-0.08) | 79.19(0.06) | 79.39(0.1) | 79.32 | 1 | | 7 | 56(-4.2) | 15 | [-6] | [10] | [-4] | -12 | 88 | RG | -0.1 | Wait | | (-6) | 8 | -14 | 7 | -1 | -0.4,48 | 72 | | 48 | Jan/12 | 13 | 78.39 | 79.05 | 79.56(-0.06) | 79.14(0.05) | 79.31(0.11) | 79.46 | 1.2 | | 7 | 60(-3.1) | 20 | [-5] | [10] | [2] | -9 | 80 | UR | 0.3 | SmallShort | | (-6) | 9 | 2 | -3 | 19 | -0.2,46 | 72 | | 49 | Jan/12 | 12 | 78.39 | 79.05 | 79.61(-0.05) | 79.14(0) | 79.22(0.14) | 79.44 | 1.2 | | 7 | 63(-1.3) | 40 | [-4] | [11] | [2] | -17 | 66 | UR | 0.4 | SmallShort | | (-5) | 11 | 3 | -6 | 20 | -0.3,41 | 72 | | 50 | Jan/12 | 11 | 78.39 | 79.05 | 79.65(-0.03) | 79.1(-0.04) | 79.11(0.06) | 79.41 | 1.1 | | 7 | 65(-0.5) | 45 | [-2] | [4] | [5] | -32 | 15 | UR | 0.5 | SmallShort | | (-4) | 5 | 10 | -11 | 20 | -0.4,28 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|