|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $77.1400 One month high (close): $80.2100
D Daily Change: 0.73% Daily StdDev 1.15% D EMA_5_Trend: -0.03% 10Minute StdDev: $0.4522
Latest Price : $79.03(0.73%) | Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.6)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 78.65 | 79.3 | 78.92(-0.05) | 78.5(-0.04) | 78.41(0.05) | 78.63 | -0 | | 6 | 62(-0.7) | 40 | [-4] | [2] | [12] | -33 | 32 | UR | 0.4 | SmallShort? | | (-5) | 4 | 22 | 14 | 20 | -0.6,32 | 56 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces: 78.65(daily_ema_20 0.03%) 79.3(daily_ema_10 0.85%)
Down Forces: 78.5(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 78.92(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jan/18 | 15 | 78.59 | 79.23 | 78.96(-0.04) | 78.53(-0.09) | 78.37(0.08) | 78.4 | -0.2 | | 6 | 62(6) | 30 | [-4] | [2] | [-2] | -56 | 1 | RG | 0.1 | Wait? | | (-5) | 7 | -14 | 11 | 5 | -1.1,22 | 57 | | 3 | Jan/18 | 14 | 78.59 | 79.23 | 78.99(-0.04) | 78.6(-0.08) | 78.31(0.1) | 78.54 | -0.1 | | 6 | 56(0.3) | 45 | [-3] | [4] | [11] | -59 | 8 | UR | 0.5 | SmallShort | | (-2) | 8 | 26 | 8 | 13 | -0.9,14 | 57 | | 4 | Jan/18 | 13 | 78.59 | 79.23 | 79.02(-0.08) | 78.66(-0.11) | 78.23(-0.23) | 78.27 | -0.4 | | 6 | 56(3.9) | 5 | [-6] | [-24] | [4] | -76 | -66 | RG | 0.1 | Wait | | (-5) | -18 | 9 | 12 | -12 | -1.5,12 | 57 | | 5 | Jan/18 | 12 | 78.59 | 79.23 | 79.08(-0.08) | 78.75(-0.13) | 78.41(-0.23) | 78.18 | -0.5 | | 6 | 52(4.6) | -15 | [-6] | [-24] | [-8] | -89 | -86 | DT | -0.5 | OpenShort | | (-6) | -18 | -26 | 14 | -20 | -1.9,9 | 57 | | | | |
| 6 | Jan/18 | 11 | 78.59 | 79.23 | 79.14(-0.06) | 78.85(-0.14) | 78.59(-0.13) | 78.45 | -0.2 | | 6 | 48(2) | 30 | [-5] | [-17] | [10] | -83 | -61 | RG | -0.3 | Wait | | (-6) | -10 | 32 | -4 | 0 | -1.6,7 | 57 | | 7 | Jan/18 | 10 | 78.59 | 79.23 | 79.19(-0.09) | 78.96(-0.2) | 78.69(-0.27) | 78.12 | -0.5 | | 6 | 46(11.1) | -25 | [-7] | [-30] | [-8] | -112 | -117 | DT | -1.4 | HoldShort | | (-7) | -21 | -7 | -15 | -20 | -2.6,3 | 57 | | 8 | Jan/18 | 9 | 78.59 | 79.23 | 79.26(-0.06) | 79.12(-0.15) | 78.9(-0.23) | 78.19 | -0.4 | | 6 | 34(11.9) | -20 | [-5] | [-25] | [-35] | -131 | -127 | DT | -2.3 | HoldShort? | | (-6) | -18 | -83 | -20 | -20 | -3.5,7 | 57 | | 9 | Jan/14 | 15 | 78.51 | 79.23 | 79.31(0.01) | 79.24(-0.08) | 79.08(-0.03) | 79.07 | 0.6 | | 6 | 23(0.6) | 40 | [1] | [-5] | [-1] | -72 | -49 | DR | -0 | OpenShort? | | (-1) | -2 | -1 | -7 | 1 | -1.2,8 | 66 | | 10 | Jan/14 | 14 | 78.51 | 79.23 | 79.31(0) | 79.3(-0.06) | 79.1(-0.04) | 79.08 | 0.6 | | 6 | 22(0.1) | 35 | [0] | [-5] | [-1] | -66 | -41 | DR | -0.1 | OpenShort | | (1) | -3 | 5 | -10 | -6 | -1,9 | 66 | | | | |
| 11 | Jan/14 | 13 | 78.51 | 79.23 | 79.3(0.01) | 79.35(-0.04) | 79.13(-0.14) | 79.03 | 0.5 | | 6 | 22(-1.5) | 25 | [1] | [-12] | [-7] | -70 | -77 | DR | -0.5 | OpenShort | | (-1) | -11 | -5 | -21 | -19 | -1.3,13 | 66 | | 12 | Jan/14 | 12 | 78.51 | 79.23 | 79.29(-0.01) | 79.38(0.01) | 79.24(-0.11) | 79.08 | 0.6 | | 6 | 23(0.3) | 15 | [-1] | [-8] | [-8] | -52 | -49 | RG | -0.7 | Wait | | (2) | -9 | -8 | -22 | -20 | -0.9,21 | 66 | | 13 | Jan/14 | 11 | 78.51 | 79.23 | 79.3(0.01) | 79.37(-0.03) | 79.33(-0.1) | 79.16 | 0.7 | | 6 | 23(-0.9) | 10 | [1] | [-8] | [-8] | -36 | -57 | DR | -0.8 | OpenShort | | (-1) | -8 | -1 | -38 | -15 | -0.6,29 | 66 | | 14 | Jan/14 | 10 | 78.51 | 79.23 | 79.29(0.03) | 79.39(-0.03) | 79.41(-0.13) | 79.17 | 0.7 | | 6 | 24(-2.2) | 25 | [2] | [-10] | [-6] | -8 | -85 | DR | -1 | OpenShort | | (1) | -10 | 0 | -29 | -9 | -0.5,55 | 66 | | 15 | Jan/14 | 9 | 78.51 | 79.23 | 79.29(0) | 79.41(-0.03) | 79.51(-0.08) | 79.17 | 0.7 | | 6 | 26(-0.5) | -10 | [0] | [-7] | [-18] | 14 | -31 | DR | -1.3 | OpenShort? | | (2) | -6 | -41 | -19 | -18 | -0.4,74 | 66 | | | | |
| 16 | Jan/13 | 15 | 78.48 | 79.18 | 79.27(0.03) | 79.43(0.03) | 79.57(0.06) | 79.61 | 1.2 | | 6 | 27(0.8) | 45 | [2] | [8] | [3] | 78 | 25 | UT | 0.2 | HoldLong? | | (3) | 5 | 5 | 3 | 16 | 1.3,95 | 72 | | 17 | Jan/13 | 14 | 78.48 | 79.18 | 79.25(-0.03) | 79.41(0.01) | 79.52(0.14) | 79.56 | 1.1 | | 6 | 26(-2.7) | 25 | [-2] | [12] | [4] | 78 | 107 | UR | 0.2 | SmallShort | | (1) | 11 | 4 | 13 | 1 | 1.3,95 | 72 | | 18 | Jan/13 | 13 | 78.48 | 79.18 | 79.27(-0.04) | 79.4(0.03) | 79.41(0.05) | 79.52 | 1.1 | | 6 | 29(-6.7) | 10 | [-3] | [5] | [2] | 70 | 85 | UR | 0.4 | SmallShort | | (-2) | 4 | -8 | 22 | 10 | 0.9,97 | 72 | | 19 | Jan/13 | 12 | 78.48 | 79.18 | 79.3(-0.04) | 79.38(0.09) | 79.37(0.08) | 79.6 | 1.2 | | 6 | 35(-4.6) | 25 | [-3] | [10] | [7] | 68 | 103 | UR | 0.7 | SmallShort | | (-3) | 6 | 3 | 34 | 1 | 0.9,95 | 72 | | 20 | Jan/13 | 11 | 78.48 | 79.18 | 79.33(-0.03) | 79.31(0.08) | 79.31(0.04) | 79.57 | 1.1 | | 6 | 40(-2.6) | 30 | [-2] | [7] | [9] | 38 | 71 | UR | 0.7 | SmallShort | | (-3) | 3 | 19 | 14 | 6 | 0.6,73 | 72 | | | | |
| 21 | Jan/13 | 10 | 78.48 | 79.18 | 79.35(-0.04) | 79.25(0.06) | 79.28(-0.01) | 79.37 | 0.9 | | 6 | 42(-2.3) | 35 | [-3] | [2] | [13] | 5 | 39 | UR | 0.2 | SmallShort | | (-3) | -1 | 35 | 6 | 0 | 0,55 | 72 | | 22 | Jan/13 | 9 | 78.48 | 79.18 | 79.38(-0.09) | 79.2(-0.04) | 79.29(-0.11) | 79.01 | 0.6 | | 6 | 45(-3.7) | -20 | [-7] | [-11] | [-11] | -34 | 15 | DT | -0.7 | OpenShort? | | (-5) | -9 | -26 | -8 | -16 | -0.9,39 | 72 | | 23 | Jan/12 | 15 | 78.39 | 79.05 | 79.45(-0.06) | 79.23(0.05) | 79.38(-0.01) | 79.29 | 1 | | 7 | 48(-7.6) | 5 | [-5] | [1] | [-1] | -5 | 40 | RG | -0.2 | Wait? | | (-5) | -1 | -3 | 4 | -3 | -0.3,53 | 72 | | 24 | Jan/12 | 14 | 78.39 | 79.05 | 79.5(-0.08) | 79.19(0.06) | 79.39(0.1) | 79.32 | 1 | | 7 | 56(-4.2) | 15 | [-6] | [10] | [-3] | -12 | 90 | RG | -0.1 | Wait | | (-6) | 8 | -14 | 7 | -1 | -0.4,48 | 72 | | 25 | Jan/12 | 13 | 78.39 | 79.05 | 79.56(-0.06) | 79.14(0.05) | 79.31(0.11) | 79.46 | 1.2 | | 7 | 60(-3.1) | 25 | [-5] | [10] | [4] | -9 | 82 | UR | 0.3 | SmallShort | | (-6) | 9 | 2 | 12 | 19 | -0.2,46 | 72 | | | | |
| 26 | Jan/12 | 12 | 78.39 | 79.05 | 79.61(-0.05) | 79.14(0) | 79.22(0.14) | 79.44 | 1.2 | | 7 | 63(-1.3) | 50 | [-4] | [11] | [6] | -17 | 68 | UR | 0.4 | SmallShort | | (-5) | 11 | 3 | 20 | 20 | -0.3,41 | 72 | | 27 | Jan/12 | 11 | 78.39 | 79.05 | 79.65(-0.03) | 79.1(-0.04) | 79.11(0.06) | 79.41 | 1.1 | | 7 | 65(-0.5) | 50 | [-2] | [4] | [9] | -32 | 16 | UR | 0.5 | SmallShort | | (-4) | 5 | 10 | 11 | 20 | -0.4,28 | 72 | | 28 | Jan/12 | 10 | 78.39 | 79.05 | 79.67(-0.04) | 79.13(-0.11) | 79.06(0.09) | 79.31 | 1 | | 7 | 65(0.3) | 50 | [-3] | [3] | [18] | -45 | 15 | UR | 0.4 | SmallShort | | (-3) | 7 | 40 | 9 | 20 | -0.6,20 | 72 | | 29 | Jan/12 | 9 | 78.39 | 79.05 | 79.7(-0.04) | 79.22(-0.16) | 78.99(0.01) | 78.89 | 0.5 | | 7 | 65(3.1) | 30 | [-3] | [-5] | [-7] | -76 | -56 | RG | -0.2 | Wait? | | (-6) | 1 | -17 | -6 | -1 | -1.4,9 | 72 | | 30 | Jan/11 | 15 | 78.26 | 78.96 | 79.73(0.03) | 79.35(-0.13) | 78.99(0) | 79.06 | 0.8 | | 7 | 62(-0.7) | 50 | [2] | [-3] | [7] | -65 | -111 | RG | 0.1 | Wait? | | (-2) | 0 | 19 | 5 | 1 | -1.2,15 | 71 | | | | |
| 31 | Jan/11 | 14 | 78.26 | 78.96 | 79.71(-0.01) | 79.45(-0.14) | 78.98(-0.14) | 78.86 | 0.6 | | 7 | 62(1.7) | 20 | [-1] | [-15] | [-13] | -72 | -135 | RG | -0.2 | Wait | | (2) | -11 | -35 | 2 | -20 | -1.4,13 | 71 | | 32 | Jan/11 | 13 | 78.26 | 78.96 | 79.71(0) | 79.56(-0.13) | 79.09(-0.14) | 79.23 | 1 | | 7 | 61(0.2) | 50 | [0] | [-15] | [8] | -58 | -96 | RG | 0.2 | Wait | | (1) | -11 | 26 | -3 | 0 | -0.8,12 | 71 | | 33 | Jan/11 | 12 | 78.26 | 78.96 | 79.72(-0.04) | 79.66(-0.2) | 79.2(-0.33) | 78.96 | 0.7 | | 7 | 61(2.9) | 15 | [-3] | [-33] | [0] | -80 | -144 | RG | -0.4 | Wait | | (-2) | -26 | 17 | -19 | -20 | -1.3,3 | 71 | | 34 | Jan/11 | 11 | 78.26 | 78.96 | 79.75(-0.05) | 79.82(-0.2) | 79.46(-0.34) | 78.79 | 0.6 | | 7 | 58(4.1) | -10 | [-4] | [-34] | [-18] | -79 | -156 | DT | -1.2 | OpenShort | | (-4) | -26 | -26 | -36 | -20 | -1.7,14 | 71 | | 35 | Jan/11 | 10 | 78.26 | 78.96 | 79.79(-0.04) | 79.98(-0.19) | 79.73(-0.28) | 79.06 | 0.8 | | 7 | 54(3.2) | -5 | [-3] | [-29] | [-19] | -48 | -121 | RG | -1.3 | SmallLong | | (-2) | -22 | -29 | -33 | -20 | -1.4,37 | 71 | | | | |
| 36 | Jan/11 | 9 | 78.26 | 78.96 | 79.82(-0.04) | 80.13(-0.09) | 79.95(-0.1) | 79.37 | 1.2 | | 7 | 50(0) | -15 | [-3] | [-11] | [-22] | -22 | -44 | DT | -1.2 | OpenShort? | | (-1) | -8 | -45 | -23 | -20 | -0.9,51 | 71 | | 37 | Jan/10 | 15 | 78.14 | 78.85 | 79.85(0.03) | 80.2(-0.01) | 80.03(-0.12) | 79.85 | 1.7 | | 9 | 50(0.6) | 30 | [2] | [-7] | [-14] | 29 | -61 | DR | -0.4 | OpenShort? | | (-2) | -9 | -33 | -5 | -20 | 0,79 | 66 | | 38 | Jan/10 | 14 | 78.14 | 78.85 | 79.83(0.05) | 80.21(0.04) | 80.13(-0.05) | 80.2 | 2.1 | | 9 | 50(0.4) | 50 | [4] | [1] | [1] | 52 | -15 | UT | 0.1 | OpenLong | | (4) | -4 | 4 | 1 | -10 | 0.8,82 | 66 | | 39 | Jan/10 | 13 | 78.14 | 78.85 | 79.79(0.03) | 80.18(0.09) | 80.17(-0.07) | 80.16 | 2 | | 9 | 49(0.7) | 50 | [2] | [1] | [2] | 47 | 1 | UT | -0 | OpenLong | | (4) | -6 | 14 | -10 | -17 | 0.8,77 | 66 | | 40 | Jan/10 | 12 | 78.14 | 78.85 | 79.77(0.01) | 80.11(0.18) | 80.23(-0.1) | 80.01 | 1.9 | | 9 | 49(0.2) | 35 | [1] | [2] | [-4] | 43 | -7 | CR | -0.5 | HoldShort | | (1) | -8 | 8 | -16 | -20 | 0.5,80 | 66 | | | | |
| 41 | Jan/10 | 11 | 78.14 | 78.85 | 79.76(0.01) | 79.97(0.11) | 80.31(-0.07) | 79.93 | 1.8 | | 9 | 48(-0.1) | 15 | [1] | [1] | [-17] | 48 | -9 | CR | -0.8 | HoldShort | | (1) | -6 | -38 | -17 | -20 | 0.4,88 | 66 | | 42 | Jan/10 | 10 | 78.14 | 78.85 | 79.75(0.08) | 79.88(0.13) | 80.37(0.09) | 80.33 | 2.2 | | 9 | 49(1.1) | 50 | [6] | [16] | [-3] | 77 | 9 | CR | -0.1 | OpenShort | | (4) | 7 | -9 | -7 | 12 | 1.2,97 | 66 | | 43 | Jan/10 | 9 | 78.14 | 78.85 | 79.69(0.06) | 79.78(0.11) | 80.3(0.14) | 80.43 | 2.3 | | 9 | 47(2.7) | 50 | [5] | [19] | [2] | 90 | 63 | UT | 0.3 | OpenLong? | | (6) | 11 | -3 | 2 | 20 | 1.6,100 | 66 | | 44 | Jan/7 | 15 | 77.95 | 78.61 | 79.64(0.05) | 79.69(0.13) | 80.19(0.26) | 80.46 | 2.5 | | 9 | 45(5.1) | 50 | [4] | [29] | [8] | 98 | 116 | UT | 0.6 | OpenLong? | | (6) | 20 | 7 | 12 | 20 | 1.9,100 | 77 | | 45 | Jan/7 | 14 | 77.95 | 78.61 | 79.6(0.11) | 79.59(0.1) | 79.98(0.45) | 80.39 | 2.4 | | 9 | 40(-1.4) | 50 | [9] | [43] | [14] | 98 | 103 | UT | 1 | HoldLong | | (3) | 35 | 19 | 24 | 20 | 2,98 | 77 | | | | |
| 46 | Jan/7 | 13 | 77.95 | 78.61 | 79.51(0.1) | 79.51(0.01) | 79.62(0.28) | 80.19 | 2.2 | | 9 | 41(-0.8) | 50 | [8] | [27] | [15] | 83 | 59 | UT | 1.4 | HoldLong | | (8) | 22 | 15 | 32 | 20 | 1.6,93 | 77 | | 47 | Jan/7 | 12 | 77.95 | 78.61 | 79.43(0.09) | 79.5(0.08) | 79.4(0.18) | 80.03 | 2.1 | | 9 | 42(-1.9) | 50 | [7] | [21] | [14] | 63 | 34 | UT | 1.5 | OpenLong | | (7) | 14 | 14 | 41 | 20 | 1.4,78 | 77 | | 48 | Jan/7 | 11 | 77.95 | 78.61 | 79.36(0.09) | 79.44(0.05) | 79.26(0.1) | 79.88 | 1.9 | | 9 | 44(-0.4) | 50 | [7] | [14] | [19] | 26 | 3 | UT | 1.4 | OpenLong | | (7) | 8 | 44 | 9 | 20 | 1.2,46 | 77 | | 49 | Jan/7 | 10 | 77.95 | 78.61 | 79.29(0.03) | 79.4(-0.03) | 79.18(-0.01) | 79.42 | 1.5 | | 9 | 44(-1.5) | 50 | [2] | [1] | [26] | -14 | -13 | UT | 0.5 | OpenLong | | (4) | -1 | 80 | -5 | 5 | 0.3,29 | 77 | | 50 | Jan/7 | 9 | 77.95 | 78.61 | 79.27(0.01) | 79.42(-0.16) | 79.19(-0.26) | 78.58 | 0.6 | | 9 | 46(-0.6) | 25 | [1] | [-23] | [-23] | -60 | -167 | DR | -1.3 | OpenShort? | | (-2) | -20 | -48 | -20 | -20 | -1.5,28 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|