|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $74.0400 One month high (close): $76.5900
D Daily Change: 1.05% Daily StdDev 1.16% D EMA_5_Trend: -0.16% 10Minute StdDev: $0.4958
Latest Price : $74.82(1.05%) | Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.6) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.7
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 11 | 75.28 | 75.02 | 74.46(-0.01) | 74.1(0.11) | 74.35(0.36) | 75.11 | -0.2 | | -3 | 83(-1.5) | 5 | [-1] | [35] | [25] | 51 | 187 | UR | 1.3 | SmallShort | | (-3) | 31 | 39 | 37 | 20 | 1.1,73 | 47 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces: 74.46(hourly_sma_20 -0.87%)
Support Levels: 74.1(hourly_sma_10 -1.34%)
Resistance Levels: 75.28(daily_ema_20 0.23%)
|
| | | 2 | Nov/23 | 10 | 75.28 | 75.02 | 74.47(-0.03) | 74.02(0.05) | 74.08(0.15) | 74.78 | -0.7 | | -3 | 85(-1.6) | 10 | [-3] | [14] | [37] | 14 | 105 | UR | 1.2 | SmallShort | | (-4) | 13 | 84 | 25 | 20 | 0.5,51 | 47 | | 3 | Nov/23 | 9 | 75.28 | 75.02 | 74.49(-0.08) | 73.98(-0.04) | 73.97(0.03) | 74.08 | -1.7 | | -3 | 86(-2.4) | -15 | [-7] | [-1] | [8] | -45 | 25 | DP | 0.2 | OpenShort? | | (-6) | 3 | 16 | 7 | 19 | -0.7,23 | 47 | | 4 | Nov/22 | 15 | 75.37 | 75 | 74.55(-0.09) | 74.01(-0.07) | 73.95(0.11) | 73.95 | -2 | | -6 | 89(1.8) | -35 | [-8] | [3] | [5] | -59 | 34 | UR | 0 | SmallShort? | | (-8) | 10 | 13 | 1 | 7 | -1,16 | 42 | | 5 | Nov/22 | 14 | 75.37 | 75 | 74.62(-0.09) | 74.06(-0.11) | 73.87(0.03) | 73.85 | -2.1 | | -6 | 87(1.5) | -45 | [-8] | [-5] | [3] | -61 | -6 | DP | -0 | OpenShort | | (-10) | 3 | 4 | 6 | 5 | -1.2,19 | 42 | | | | |
| 6 | Nov/22 | 13 | 75.37 | 75 | 74.69(-0.09) | 74.14(-0.15) | 73.85(-0.15) | 73.82 | -2.2 | | -6 | 85(4.2) | -50 | [-8] | [-22] | [-10] | -65 | -70 | DT | -0 | OpenShort | | (-10) | -13 | -36 | 14 | -1 | -1.4,20 | 42 | | 7 | Nov/22 | 12 | 75.37 | 75 | 74.76(-0.05) | 74.25(-0.12) | 73.96(-0.03) | 74.12 | -1.7 | | -6 | 81(1.9) | -20 | [-4] | [-10] | [10] | -62 | -49 | DP | 0.3 | OpenShort | | (-6) | -3 | 16 | 17 | 18 | -1.1,16 | 42 | | 8 | Nov/22 | 11 | 75.37 | 75 | 74.8(-0.05) | 74.34(-0.16) | 73.98(-0.12) | 73.99 | -1.9 | | -6 | 79(4.3) | -15 | [-4] | [-19] | [17] | -78 | -91 | DP | 0 | OpenShort | | (-6) | -10 | 47 | 5 | -1 | -1.4,7 | 42 | | 9 | Nov/22 | 10 | 75.37 | 75 | 74.84(-0.09) | 74.46(-0.27) | 74.07(-0.26) | 73.6 | -2.5 | | -6 | 75(12.8) | -50 | [-8] | [-37] | [-8] | -107 | -145 | DT | -0.9 | HoldShort | | (-8) | -22 | -16 | -2 | -20 | -2.3,1 | 42 | | 10 | Nov/22 | 9 | 75.37 | 75 | 74.91(-0.05) | 74.66(-0.23) | 74.26(-0.21) | 73.73 | -2.3 | | -6 | 62(10.6) | -50 | [-4] | [-30] | [-28] | -114 | -162 | DT | -1.2 | HoldShort? | | (-7) | -18 | -72 | -5 | -20 | -2.6,1 | 42 | | | | |
| 11 | Nov/19 | 15 | 75.49 | 75.07 | 74.95(-0.04) | 74.83(-0.12) | 74.42(-0.16) | 74.33 | -1.5 | | -8 | 52(5.8) | -50 | [-3] | [-22] | [-1] | -92 | -80 | DT | -0.2 | OpenShort? | | (-3) | -14 | 4 | -3 | -20 | -1.7,1 | 44 | | 12 | Nov/19 | 14 | 75.49 | 75.07 | 74.98(-0.09) | 74.92(-0.11) | 74.54(-0.21) | 74.3 | -1.6 | | -8 | 46(0.5) | -50 | [-8] | [-27] | [-8] | -100 | -54 | DT | -0.7 | CloseShort | | (-4) | -18 | -12 | -10 | -20 | -2,0 | 44 | | 13 | Nov/19 | 13 | 75.49 | 75.07 | 75.05(-0.09) | 75(-0.12) | 74.7(-0.21) | 74.4 | -1.5 | | -8 | 45(0.4) | -50 | [-8] | [-27] | [-10] | -98 | -54 | DT | -0.9 | HoldShort | | (-8) | -18 | -12 | -22 | -20 | -1.9,0 | 44 | | 14 | Nov/19 | 12 | 75.49 | 75.07 | 75.12(-0.08) | 75.09(-0.12) | 74.86(-0.27) | 74.5 | -1.3 | | -8 | 45(1.3) | -50 | [-7] | [-32] | [-9] | -84 | -68 | DT | -1.1 | OpenShort | | (-7) | -23 | -8 | -26 | -20 | -1.8,11 | 44 | | 15 | Nov/19 | 11 | 75.49 | 75.07 | 75.18(-0.07) | 75.18(-0.11) | 75.06(-0.24) | 74.57 | -1.2 | | -8 | 44(3.4) | -50 | [-6] | [-29] | [-22] | -69 | -71 | DT | -1.5 | OpenShort | | (-7) | -20 | -46 | -26 | -20 | -1.9,29 | 44 | | | | |
| 16 | Nov/19 | 10 | 75.49 | 75.07 | 75.23(-0.04) | 75.18(0) | 75.24(-0.09) | 74.96 | -0.7 | | -8 | 40(-1.6) | -50 | [-3] | [-11] | [-11] | -32 | -23 | DT | -0.9 | OpenShort | | (-4) | -8 | -18 | -20 | -20 | -0.9,41 | 44 | | 17 | Nov/19 | 9 | 75.49 | 75.07 | 75.26(-0.07) | 75.26(0.01) | 75.31(0.03) | 75.11 | -0.5 | | -8 | 42(-5.2) | -50 | [-6] | [-1] | [-5] | -5 | 53 | DT | -0.6 | OpenShort? | | (-4) | 3 | -8 | -6 | -20 | -0.5,58 | 44 | | 18 | Nov/18 | 15 | 75.64 | 75.3 | 75.31(-0.05) | 75.25(0.04) | 75.29(-0.03) | 75.18 | -0.6 | | -4 | 47(-4.1) | -50 | [-4] | [-3] | [-11] | 10 | 20 | DT | -0.3 | OpenShort? | | (-6) | -3 | -34 | 7 | -11 | -0.4,70 | 45 | | 19 | Nov/18 | 14 | 75.64 | 75.3 | 75.35(-0.01) | 75.22(0.08) | 75.31(0.01) | 75.47 | -0.2 | | -4 | 51(-0.4) | -20 | [-1] | [3] | [3] | 27 | 31 | UR | 0.4 | SmallShort | | (-4) | 1 | 0 | 18 | 1 | 0.3,69 | 45 | | 20 | Nov/18 | 13 | 75.64 | 75.3 | 75.35(0) | 75.16(0.11) | 75.3(0.04) | 75.47 | -0.2 | | -4 | 51(-0.3) | 5 | [0] | [7] | [10] | 13 | 20 | UR | 0.4 | SmallShort | | (-1) | 3 | 22 | 7 | 11 | 0.3,55 | 45 | | | | |
| 21 | Nov/18 | 12 | 75.64 | 75.3 | 75.36(-0.03) | 75.08(0.05) | 75.27(0.07) | 75.28 | -0.5 | | -4 | 52(-0.7) | -15 | [-3] | [7] | [9] | -10 | 35 | UR | 0 | SmallShort | | (-1) | 6 | 25 | -1 | 5 | -0.2,45 | 45 | | 22 | Nov/18 | 11 | 75.64 | 75.3 | 75.38(-0.04) | 75.04(-0.08) | 75.22(0.01) | 75.07 | -0.8 | | -4 | 52(0.5) | -40 | [-3] | [-4] | [-6] | -26 | 0 | DT | -0.4 | OpenShort | | (-4) | 1 | -24 | 1 | 20 | -0.8,44 | 45 | | 23 | Nov/18 | 10 | 75.64 | 75.3 | 75.41(-0.01) | 75.1(-0.07) | 75.21(0.09) | 75.27 | -0.5 | | -4 | 52(0.1) | -15 | [-1] | [4] | [-3] | -9 | 10 | RG | 0.2 | Wait | | (-3) | 8 | -21 | 14 | 20 | -0.4,51 | 45 | | 24 | Nov/18 | 9 | 75.64 | 75.3 | 75.42(0.01) | 75.15(-0.04) | 75.14(0.17) | 75.44 | -0.3 | | -4 | 52(-0.5) | 15 | [1] | [12] | [11] | -6 | 31 | UT | 0.8 | OpenLong? | | (0) | 14 | 17 | 18 | 20 | 0.1,42 | 45 | | 25 | Nov/17 | 15 | 75.74 | 75.32 | 75.41(0.03) | 75.18(-0.01) | 75.01(0.16) | 75.3 | -0.6 | | -4 | 52(-0.9) | 25 | [3] | [14] | [14] | -28 | 0 | UT | 0.7 | OpenLong? | | (0) | 14 | 31 | 14 | 19 | -0.3,30 | 43 | | | | |
| 26 | Nov/17 | 14 | 75.74 | 75.32 | 75.41(0) | 75.19(-0.09) | 74.89(0.04) | 75.04 | -0.9 | | -4 | 53(-0.8) | -5 | [0] | [-1] | [4] | -52 | -40 | RG | 0.4 | Wait | | (1) | 3 | 6 | 9 | -1 | -0.9,21 | 43 | | 27 | Nov/17 | 13 | 75.74 | 75.32 | 75.39(0.01) | 75.26(-0.13) | 74.86(-0.19) | 74.99 | -1 | | -4 | 54(-0.8) | 0 | [1] | [-22] | [4] | -59 | -104 | RG | 0.3 | Wait | | (0) | -16 | 8 | 3 | 8 | -1,16 | 43 | | 28 | Nov/17 | 12 | 75.74 | 75.32 | 75.39(0) | 75.36(-0.16) | 75(-0.23) | 74.92 | -1.1 | | -4 | 55(-0.2) | -15 | [0] | [-26] | [1] | -69 | -114 | DP | -0.2 | OpenShort | | (0) | -19 | 11 | -11 | -8 | -1.1,9 | 43 | | 29 | Nov/17 | 11 | 75.74 | 75.32 | 75.39(0) | 75.48(-0.11) | 75.17(-0.23) | 74.83 | -1.2 | | -4 | 55(0.5) | -20 | [0] | [-24] | [-4] | -80 | -124 | DR | -0.8 | HoldShort | | (0) | -19 | 17 | -39 | -20 | -1.3,3 | 43 | | 30 | Nov/17 | 10 | 75.74 | 75.32 | 75.38(-0.01) | 75.56(-0.11) | 75.34(-0.19) | 74.69 | -1.4 | | -4 | 55(1.8) | -50 | [-1] | [-21] | [-18] | -68 | -126 | DT | -1.5 | OpenShort | | (-1) | -16 | -21 | -36 | -20 | -1.6,22 | 43 | | | | |
| 31 | Nov/17 | 9 | 75.74 | 75.32 | 75.39(-0.01) | 75.64(-0.12) | 75.48(-0.25) | 74.87 | -1.1 | | -4 | 53(1.4) | -50 | [-1] | [-27] | [-40] | -37 | -120 | DT | -1.5 | OpenShort? | | (0) | -21 | -96 | -24 | -20 | -1.3,46 | 43 | | 32 | Nov/16 | 15 | 75.8 | 75.33 | 75.4(0.04) | 75.73(0.01) | 75.67(-0.08) | 75.69 | -0.1 | | -3 | 51(0.9) | -25 | [3] | [-6] | [-3] | 37 | -17 | DR | 0.1 | OpenShort? | | (4) | -7 | -7 | 1 | -7 | 0.7,69 | 46 | | 33 | Nov/16 | 14 | 75.8 | 75.33 | 75.37(0.04) | 75.72(0.03) | 75.73(-0.09) | 75.75 | -0.1 | | -3 | 50(0.6) | -15 | [3] | [-6] | [1] | 39 | -9 | RG | 0.1 | Wait | | (5) | -8 | 7 | -9 | -4 | 1,64 | 46 | | 34 | Nov/16 | 13 | 75.8 | 75.33 | 75.34(0.04) | 75.7(0.08) | 75.8(0.03) | 75.69 | -0.1 | | -3 | 50(0.8) | -5 | [3] | [7] | [3] | 36 | 19 | RG | -0.3 | Wait | | (4) | 3 | 23 | -20 | -14 | 0.9,63 | 46 | | 35 | Nov/16 | 12 | 75.8 | 75.33 | 75.31(0.03) | 75.64(0.07) | 75.78(-0.03) | 75.49 | -0.4 | | -3 | 49(-0.3) | -40 | [3] | [1] | [-15] | 35 | -15 | CR | -0.8 | HoldShort | | (3) | -3 | -27 | -24 | -20 | 0.5,72 | 46 | | | | |
| 36 | Nov/16 | 11 | 75.8 | 75.33 | 75.29(0.04) | 75.59(0.11) | 75.78(0) | 75.72 | -0.1 | | -3 | 49(0.8) | -45 | [3] | [5] | [-14] | 66 | 22 | CR | -0.2 | HoldShort | | (4) | 0 | -35 | -6 | -11 | 1.1,88 | 46 | | 37 | Nov/16 | 10 | 75.8 | 75.33 | 75.26(0.07) | 75.51(0.16) | 75.8(0.12) | 76.02 | 0.3 | | -3 | 49(6.3) | 5 | [6] | [18] | [-1] | 95 | 62 | CR | 0.6 | OpenShort | | (6) | 10 | -7 | 2 | 14 | 2,95 | 46 | | 38 | Nov/16 | 9 | 75.8 | 75.33 | 75.21(0.08) | 75.39(0.15) | 75.71(0.16) | 76.08 | 0.4 | | -3 | 42(7.5) | 40 | [7] | [21] | [20] | 107 | 82 | UT | 1.1 | HoldLong? | | (7) | 13 | 55 | -1 | 20 | 2.6,92 | 46 | | 39 | Nov/15 | 15 | 75.8 | 75.34 | 75.15(0.01) | 75.28(0.09) | 75.59(0.11) | 75.61 | -0.2 | | 0 | 35(12.2) | -5 | [1] | [14] | [2] | 85 | 77 | RG | 0.1 | Wait? | | (4) | 9 | 6 | -3 | 9 | 1.7,92 | 44 | | 40 | Nov/15 | 14 | 75.8 | 75.34 | 75.14(0.03) | 75.21(0.09) | 75.51(0.17) | 75.56 | -0.2 | | 0 | 23(1.5) | 15 | [3] | [20] | [-1] | 88 | 72 | CR | 0.2 | OpenShort | | (3) | 14 | -15 | 11 | 20 | 1.7,95 | 44 | | | | |
| 41 | Nov/15 | 13 | 75.8 | 75.34 | 75.14(0) | 75.14(0.09) | 75.38(0.2) | 75.69 | -0.1 | | 0 | 21(-0.1) | 25 | [0] | [22] | [11] | 110 | 127 | UR | 1.3 | SmallShort | | (1) | 17 | 7 | 37 | 20 | 2.4,100 | 44 | | 42 | Nov/15 | 12 | 75.8 | 75.34 | 75.14(0) | 75.07(0.07) | 75.23(0.2) | 75.63 | -0.2 | | 0 | 21(1) | 35 | [0] | [21] | [17] | 94 | 117 | UR | 1.7 | SmallShort | | (0) | 17 | 18 | 51 | 20 | 2.1,91 | 44 | | 43 | Nov/15 | 11 | 75.8 | 75.34 | 75.14(0) | 75.02(0.05) | 75.08(0.17) | 75.48 | -0.3 | | 0 | 20(-0.5) | 40 | [0] | [18] | [22] | 54 | 90 | UR | 1.8 | SmallShort | | (0) | 14 | 36 | 42 | 20 | 1.6,64 | 44 | | 44 | Nov/15 | 10 | 75.8 | 75.34 | 75.12(-0.03) | 74.98(0.01) | 74.95(0.07) | 75.18 | -0.5 | | 0 | 21(-1.4) | 20 | [-3] | [7] | [14] | -2 | 55 | UR | 1 | SmallShort | | (-3) | 6 | 26 | 27 | 16 | 0.3,41 | 44 | | 45 | Nov/15 | 9 | 75.8 | 75.34 | 75.14(-0.03) | 74.97(-0.03) | 74.95(0) | 74.96 | -0.7 | | 0 | 22(-0.4) | -10 | [-3] | [-1] | [3] | -59 | 8 | DP | 0.2 | OpenShort? | | (-4) | 0 | 6 | 8 | -3 | -0.7,9 | 44 | | | | |
| 46 | Nov/12 | 15 | 75.62 | 75.29 | 75.16(-0.04) | 74.99(-0.01) | 74.9(-0.01) | 74.91 | -0.6 | | -2 | 22(2.1) | -15 | [-3] | [-3] | [2] | -72 | 6 | DP | 0 | OpenShort? | | (-4) | -1 | 4 | 4 | -1 | -1,3 | 38 | | 47 | Nov/12 | 14 | 75.62 | 75.29 | 75.19(-0.01) | 75(-0.03) | 74.91(-0.08) | 74.87 | -0.6 | | -2 | 20(0.8) | -10 | [-1] | [-9] | [-2] | -83 | -50 | DT | -0.2 | HoldShort | | (-4) | -7 | -1 | -7 | -9 | -1.3,0 | 38 | | 48 | Nov/12 | 13 | 75.62 | 75.29 | 75.2(-0.03) | 75.02(-0.01) | 74.97(-0.05) | 74.88 | -0.6 | | -2 | 20(1.1) | -25 | [-3] | [-6] | [-6] | -82 | -23 | DT | -0.4 | OpenShort | | (-1) | -4 | -3 | -27 | -8 | -1.3,1 | 38 | | 49 | Nov/12 | 12 | 75.62 | 75.29 | 75.22(0.03) | 75.03(-0.04) | 75.01(-0.05) | 74.9 | -0.6 | | -2 | 18(-2.6) | 0 | [3] | [-6] | [-7] | -83 | -80 | DR | -0.5 | HoldShort | | (-3) | -4 | -7 | -28 | -5 | -1.4,2 | 38 | | 50 | Nov/12 | 11 | 75.62 | 75.29 | 75.22(0) | 75.06(-0.07) | 75.05(-0.05) | 74.96 | -0.5 | | -2 | 21(-0.7) | -10 | [0] | [-8] | [-4] | -61 | -42 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -20 | 1 | -0.9,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|