D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 13, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $76.5200 One month high (close): $80.0500

D Daily Change: -0.98% Daily StdDev 1.06% D EMA_5_Trend: -0.48% 10Minute StdDev: $0.6888

Latest Price : $76.54(-0.98%)

Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($0.1)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -4.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 13, 2021
1	Sep/13	10	78.27	77.88	77.89(-0.04)	77.54(-0.12)	77.52(-0.04)	77.41	-1.1	-6	54(1.4)	-45	[-4]	[-12]	[-4]	-65	-32	DT	-0.3	OpenShort	(-4)	-4	-14	-5	16	-1.1,13	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.54(hourly_sma_10 0.17%) 77.88(daily_ema_10 0.61%) 77.89(hourly_sma_20 0.62%) 78.27(daily_ema_20 1.11%)

2	Sep/13	9	78.27	77.88	77.92(-0.03)	77.63(-0.15)	77.55(-0.04)	77.52	-0.9	-6	53(1.3)	-25	[-3]	[-14]	[11]	-52	-31	DP	-0.1	OpenShort?	(-3)	-4	29	-4	20	-0.9,21	37
3	Sep/10	16	78.34	78.05	77.94(-0.04)	77.75(-0.18)	77.58(-0.1)	77.3	-1.5	-3	52(-3.1)	-50	[-4]	[-20]	[-15]	-64	-65	DT	-0.7	OpenShort	(-4)	-9	-41	-5	-10	-1.5,24	34
4	Sep/10	15	78.34	78.05	77.97(-0.01)	77.89(-0.12)	77.66(0.04)	77.61	-1	-3	55(0.4)	-20	[-1]	[-3]	[-6]	-49	-30	DT	-0.1	OpenShort?	(-3)	4	-17	-3	1	-0.9,24	34
5	Sep/10	14	78.34	78.05	77.98(0.04)	77.98(-0.09)	77.63(0.12)	77.74	-0.8	-3	54(-5.8)	30	[4]	[7]	[4]	-41	-40	UT	0.3	OpenLong	(0)	11	14	-2	-3	-0.6,24	34

6	Sep/10	13	78.34	78.05	77.95(0.05)	78.05(-0.09)	77.54(-0.22)	77.63	-1	-3	60(-9.5)	-5	[5]	[-25]	[-4]	-49	-139	DR	0.2	OpenShort	(3)	-21	-1	-12	-14	-0.8,21	34
7	Sep/10	12	78.34	78.05	77.91(0.08)	78.12(-0.03)	77.71(-0.27)	77.64	-1	-3	70(-11.8)	10	[8]	[-26]	[-4]	-41	-167	DR	-0.1	OpenShort	(6)	-26	5	-15	-20	-0.5,22	34
8	Sep/10	11	78.34	78.05	77.85(0.06)	78.14(-0.01)	77.92(-0.26)	77.6	-1	-3	81(-7.6)	-5	[6]	[-25]	[-7]	-35	-147	DR	-0.6	OpenShort	(8)	-25	9	-37	-20	-0.4,25	34
9	Sep/10	10	78.34	78.05	77.8(0.03)	78.15(-0.05)	78.12(-0.29)	77.53	-1.1	-3	89(-2.3)	-15	[3]	[-30]	[-1]	-12	-126	DR	-0.9	OpenShort	(5)	-28	23	-33	-20	-0.4,48	34
10	Sep/10	9	78.34	78.05	77.78(0.03)	78.19(-0.08)	78.35(-0.27)	77.35	-1.4	-3	91(-2)	-25	[3]	[-30]	[-57]	4	-151	DR	-1.5	OpenShort?	(3)	-26	-143	-29	-20	-0.7,71	34

11	Sep/9	16	78.35	78.17	77.76(0.09)	78.25(0.06)	78.56(0.05)	78.45	0.1	0	93(-0.3)	15	[9]	[10]	[-10]	75	17	CR	-0.2	HoldShort	(9)	5	-28	-6	6	1,100	46
12	Sep/9	15	78.35	78.17	77.69(0.12)	78.2(0.1)	78.52(0.22)	78.66	0.4	0	94(2.6)	50	[12]	[29]	[3]	88	59	UT	0.2	OpenLong?	(12)	21	5	-2	17	1.5,100	46
13	Sep/9	14	78.35	78.17	77.6(0.1)	78.12(0.08)	78.35(0.22)	78.62	0.4	0	91(4.3)	50	[10]	[28]	[5]	90	88	UT	0.4	OpenLong	(12)	21	5	4	20	1.6,100	46
14	Sep/9	13	78.35	78.17	77.52(0.06)	78.06(0.1)	78.18(0.18)	78.58	0.3	0	87(7)	40	[6]	[24]	[8]	93	125	UT	0.6	OpenLong	(10)	17	11	15	20	1.7,100	46
15	Sep/9	12	78.35	78.17	77.47(0.01)	77.98(0.18)	78.04(0.15)	78.49	0.2	0	80(2)	25	[1]	[24]	[15]	93	156	UT	0.8	OpenLong	(6)	14	32	23	3	1.8,98	46

16	Sep/9	11	78.35	78.17	77.46(-0.04)	77.84(0.19)	77.92(0.06)	78.25	-0.1	0	78(-6.7)	-5	[-4]	[14]	[19]	77	152	UR	0.6	SmallShort	(0)	6	49	16	-1	1.4,92	46
17	Sep/9	10	78.35	78.17	77.49(-0.06)	77.69(0.17)	77.87(-0.03)	77.88	-0.7	0	84(-9.9)	-45	[-6]	[4]	[5]	47	100	UR	0	SmallShort	(-6)	-3	18	5	-18	0.7,79	46
18	Sep/9	9	78.35	78.17	77.54(-0.08)	77.56(0.14)	77.89(-0.06)	77.74	-0.9	0	94(-8.5)	-50	[-8]	[-1]	[-5]	25	92	DT	-0.2	OpenShort?	(-8)	-6	-13	2	-14	0.3,67	46
19	Sep/8	16	78.28	78.18	77.6(-0.06)	77.45(0.1)	77.94(0.01)	77.84	-0.6	0	103(1.3)	-45	[-6]	[4]	[-3]	30	90	RG	-0.1	Wait	(-6)	1	-15	6	17	0.3,72	51
20	Sep/8	15	78.28	78.18	77.65(-0.05)	77.37(0.12)	77.93(0.23)	77.96	-0.4	0	102(-5.3)	-10	[-5]	[26]	[4]	32	141	UR	0	SmallShort?	(-6)	22	0	11	20	0.4,72	51

21	Sep/8	14	78.28	78.18	77.69(-0.05)	77.28(0.13)	77.75(0.31)	77.96	-0.4	0	107(-3.1)	-0	[-5]	[34]	[5]	18	151	UR	0.3	SmallShort	(-6)	30	0	14	20	0.3,60	51
22	Sep/8	13	78.28	78.18	77.73(-0.04)	77.18(0.14)	77.51(0.36)	77.96	-0.4	0	110(-2.1)	15	[-4]	[40]	[7]	13	152	UR	0.5	SmallShort	(-5)	35	0	25	20	0.3,55	51
23	Sep/8	12	78.28	78.18	77.76(-0.05)	77.07(0.12)	77.23(0.35)	77.96	-0.4	0	112(-4.4)	15	[-5]	[38]	[17]	-2	159	UR	0.8	SmallShort	(-4)	34	24	24	20	0.2,43	51
24	Sep/8	11	78.28	78.18	77.8(-0.05)	76.98(0.04)	76.96(0.2)	77.77	-0.7	0	116(-2.8)	25	[-5]	[20]	[37]	-25	94	UR	0.9	SmallShort	(-6)	19	85	20	20	-0,25	51
25	Sep/8	10	78.28	78.18	77.84(-0.09)	76.95(-0.16)	76.81(0.04)	77.13	-1.5	0	119(-0.6)	10	[-9]	[-6]	[22]	-62	5	RG	0.3	Wait	(-10)	4	49	9	20	-0.8,8	51

26	Sep/8	9	78.28	78.18	77.91(-0.14)	77.07(-0.27)	76.78(-0.1)	76.76	-2	0	120(4.4)	-30	[-14]	[-26]	[13]	-75	-41	DP	-0	OpenShort?	(-13)	-10	32	1	20	-1.2,5	51
27	Sep/7	16	78.23	78.25	78.02(-0.14)	77.28(-0.31)	76.86(-0.09)	76.52	-2	-1	115(20.4)	-50	[-14]	[-29]	[-6]	-86	-79	DT	-0.4	OpenShort	(-15)	-9	-18	0	-3	-1.7,7	40
28	Sep/7	15	78.23	78.25	78.13(-0.12)	77.52(-0.28)	76.93(-0.09)	76.66	-1.8	-1	95(7.3)	-50	[-12]	[-28]	[-18]	-88	-97	DT	-0.3	OpenShort?	(-13)	-9	-50	4	-20	-1.8,7	40
29	Sep/7	14	78.23	78.25	78.22(-0.1)	77.74(-0.23)	77(-0.12)	77.04	-1.4	-1	88(4.8)	-50	[-10]	[-28]	[0]	-78	-83	DT	0.1	OpenShort	(-10)	-12	-4	14	-10	-1.5,10	40
30	Sep/7	13	78.23	78.25	78.3(-0.11)	77.92(-0.23)	77.09(-0.34)	77.07	-1.3	-1	83(5.9)	-50	[-11]	[-49]	[3]	-86	-136	DP	-0	OpenShort	(-11)	-33	10	11	-20	-1.7,7	40

31	Sep/7	12	78.23	78.25	78.39(-0.13)	78.1(-0.22)	77.35(-0.46)	76.99	-1.4	-1	77(8.5)	-50	[-13]	[-61]	[4]	-100	-166	BT	-0.5	OpenLong	(-13)	-45	21	4	-20	-2.1,3	40
32	Sep/7	11	78.23	78.25	78.49(-0.14)	78.27(-0.22)	77.71(-0.54)	76.83	-1.6	-1	69(15.6)	-50	[-14]	[-69]	[-21]	-120	-205	DT	-1.5	HoldShort	(-14)	-52	-28	-26	-20	-2.8,0	40
33	Sep/7	10	78.23	78.25	78.6(-0.13)	78.44(-0.25)	78.13(-0.5)	77.04	-1.4	-1	53(20.9)	-50	[-13]	[-66]	[-36]	-118	-195	DT	-2.4	HoldShort	(-13)	-49	-68	-43	-20	-3.4,17	40
34	Sep/7	9	78.23	78.25	78.7(-0.09)	78.64(-0.11)	78.52(-0.29)	77.56	-0.8	-1	32(12.4)	-50	[-9]	[-38]	[-49]	-111	-123	DT	-3.5	HoldShort?	(-10)	-28	-105	-53	-20	-4.1,42	40
35	Sep/3	16	78.22	78.51	78.77(-0.03)	78.73(-0.04)	78.75(-0.15)	78.37	0.1	4	20(5.5)	-30	[-3]	[-18]	[-22]	-42	-58	DT	-2.2	OpenShort	(-4)	-15	-48	-26	-20	-2.4,68	50

36	Sep/3	15	78.22	78.51	78.77(0)	78.76(0.01)	78.87(0.05)	78.74	0.5	4	14(0)	10	[0]	[5]	[-7]	11	3	CR	-0.9	HoldShort?	(0)	5	-20	-2	0	-0.3,68	50
37	Sep/3	14	78.22	78.51	78.77(0)	78.75(0.03)	78.83(0.1)	78.9	0.7	4	14(0.2)	35	[0]	[11]	[4]	47	35	UR	0.5	SmallShort	(0)	10	3	12	10	0.8,77	50
38	Sep/3	13	78.22	78.51	78.79(0.05)	78.73(0.04)	78.75(-0.01)	78.88	0.6	4	14(-6.3)	50	[5]	[1]	[3]	35	-43	UT	0.9	OpenLong	(1)	-1	0	13	4	0.6,70	50
39	Sep/3	12	78.22	78.51	78.75(0.08)	78.7(0.03)	78.76(0.06)	78.88	0.6	4	20(-7.6)	50	[8]	[9]	[3]	18	-46	UT	0.6	OpenLong	(5)	6	1	9	9	0.6,53	50
40	Sep/3	11	78.22	78.51	78.69(0.06)	78.68(0.01)	78.71(0.08)	78.87	0.6	4	28(-5.9)	50	[6]	[9]	[10]	10	-20	UT	0.6	OpenLong	(6)	8	32	-9	15	0.6,45	50

41	Sep/3	10	78.22	78.51	78.64(0.06)	78.67(-0.06)	78.65(-0.06)	78.63	0.4	4	34(-7.4)	50	[6]	[-8]	[3]	-5	-74	RG	-0.1	Wait	(6)	-6	14	-11	3	-0,45	50
42	Sep/3	9	78.22	78.51	78.59(0.06)	78.72(-0.04)	78.7(-0.01)	78.52	0.3	4	41(-4.3)	20	[6]	[-2]	[-18]	-8	-73	DR	-0.4	OpenShort?	(6)	-1	-47	-13	-5	-0.2,47	50
43	Sep/2	16	78.11	78.66	78.54(0.05)	78.75(-0.03)	78.71(0.09)	78.88	0.7	8	45(2.4)	50	[5]	[9]	[12]	38	13	UT	0.4	OpenLong	(8)	9	32	0	19	0.7,70	59
44	Sep/2	15	78.11	78.66	78.5(0.03)	78.77(-0.04)	78.64(-0.03)	78.64	0.5	8	43(-0.1)	50	[3]	[-4]	[0]	28	-18	RG	0	Wait?	(5)	-3	3	-3	-5	0.3,70	59
45	Sep/2	14	78.11	78.66	78.48(0.01)	78.8(-0.04)	78.66(-0.05)	78.62	0.5	8	43(0)	35	[1]	[-6]	[-4]	32	-3	DR	-0.1	OpenShort	(3)	-5	-10	-2	-9	0.3,74	59

46	Sep/2	13	78.11	78.66	78.47(0.04)	78.8(0)	78.7(-0.06)	78.7	0.5	8	43(-0.1)	45	[4]	[-5]	[-1]	38	-26	DR	0	OpenShort	(3)	-6	1	-4	-9	0.5,75	59
47	Sep/2	12	78.11	78.66	78.44(0.03)	78.83(-0.01)	78.75(-0.06)	78.69	0.5	8	43(0.2)	45	[3]	[-5]	[2]	38	-16	RG	-0.1	Wait	(3)	-6	13	-9	-8	0.5,75	59
48	Sep/2	11	78.11	78.66	78.42(0.01)	78.84(0.06)	78.8(-0.11)	78.59	0.4	8	43(0.1)	30	[1]	[-7]	[-5]	37	-17	DR	-0.4	OpenShort	(3)	-11	-13	12	-20	0.4,77	59
49	Sep/2	10	78.11	78.66	78.41(0.03)	78.79(0.1)	78.89(-0.08)	78.69	0.5	8	43(0.4)	35	[3]	[-2]	[-5]	50	-11	DR	-0.4	OpenShort	(3)	-8	-15	17	-20	0.6,85	59
50	Sep/2	9	78.11	78.66	78.39(0.03)	78.71(0.14)	78.89(0)	78.81	0.6	8	43(1)	45	[3]	[9]	[-5]	66	20	CR	-0.3	HoldShort?	(3)	0	-22	22	-14	0.9,93	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI