|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 27, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $59.3900 One month high (close): $89.0300
D Daily Change: 0.87% Daily StdDev 4.59% D EMA_5_Trend: 1.76% 10Minute StdDev: $2.7441
Latest Price : $73.07(0.87%) | Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($2.3) Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($4.4) Fri. Mar 20, 2020($3.5)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 13 | 76.09 | 70.52 | 69.95(0.66) | 72.17(0.24) | 72.12(0.29) | 73.22 | -0.4 | | -14 | 37(-0.5) | 40 | [14] | [9] | [24] | 76 | 247 | UT | 0.4 | HoldLong | | (34) | 6 | 58 | 5 | 20 | 1.1,98 | 47 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -1.01%(40%)
Daily Trend: %
Up Forces:
Down Forces: 70.52(daily_ema_10 -3.69%)
Support Levels: 72.17(weak_hourly_sma_10 -1.43%) 69.95(weak_hourly_sma_20 -4.47%)
Resistance Levels: 76.09(daily_ema_20 3.92%)
|
| | | 2 | Mar/27 | 12 | 76.09 | 70.52 | 69.49(0.52) | 72(0.45) | 71.91(0.24) | 72.49 | -0.5 | | -14 | 38(0.2) | 15 | [11] | [9] | [7] | 68 | 256 | UT | 0.2 | OpenLong | | (36) | 5 | 31 | 2 | -20 | 1,93 | 47 | | 3 | Mar/27 | 11 | 76.09 | 70.52 | 69.13(0.45) | 71.68(0.41) | 71.74(-0.12) | 72.1 | -0.5 | | -14 | 37(-1.2) | 10 | [10] | [1] | [12] | 63 | 247 | RG | 0.1 | Wait | | (31) | -3 | 50 | -5 | -20 | 1,88 | 47 | | 4 | Mar/27 | 10 | 76.09 | 70.52 | 68.82(0.54) | 71.39(0.28) | 71.82(-0.29) | 71.48 | -0.6 | | -14 | 39(-1.2) | -15 | [12] | [-4] | [-0] | 62 | 157 | RG | -0.1 | Wait | | (24) | -6 | 14 | -4 | -20 | 0.9,89 | 47 | | 5 | Mar/27 | 9 | 76.09 | 70.52 | 68.45(0.56) | 71.19(0.32) | 72.03(-0.26) | 71.31 | -0.6 | | -14 | 40(-1.6) | -50 | [12] | [-3] | [-28] | 63 | 183 | DR | -0.2 | OpenShort? | | (32) | -6 | -70 | -8 | -20 | 0.9,90 | 47 | | | | |
| 6 | Mar/26 | 15 | 76.49 | 70.94 | 68.07(0.7) | 70.97(0.67) | 72.22(0.19) | 72.18 | -0.5 | | -13 | 41(-4.2) | 15 | [15] | [15] | [13] | 78 | 351 | UT | -0 | HoldLong? | | (38) | 4 | 44 | -4 | -18 | 1.3,95 | 43 | | 7 | Mar/26 | 14 | 76.49 | 70.94 | 67.6(0.94) | 70.5(0.86) | 72.09(0.67) | 71.63 | -0.6 | | -13 | 46(-2.4) | -30 | [21] | [29] | [-30] | 74 | 306 | CR | -0.1 | HoldShort | | (39) | 15 | -71 | -7 | -20 | 1.1,96 | 43 | | 8 | Mar/26 | 13 | 76.49 | 70.94 | 66.97(0.96) | 69.9(1.15) | 71.61(0.93) | 72.52 | -0.5 | | -13 | 48(0.7) | 20 | [21] | [38] | [2] | 88 | 555 | UT | 0.2 | HoldLong | | (61) | 20 | 2 | -2 | 19 | 1.5,100 | 43 | | 9 | Mar/26 | 12 | 76.49 | 70.94 | 66.33(0.89) | 69.1(0.99) | 70.95(0.85) | 72.49 | -0.5 | | -13 | 47(1.5) | 25 | [19] | [34] | [16] | 90 | 673 | UT | 0.4 | OpenLong | | (58) | 19 | 17 | 1 | 20 | 1.6,100 | 43 | | 10 | Mar/26 | 11 | 76.49 | 70.94 | 65.75(0.89) | 68.42(1.01) | 70.35(0.91) | 72.27 | -0.5 | | -13 | 46(2.4) | 25 | [19] | [35] | [34] | 94 | 738 | UT | 0.5 | OpenLong | | (53) | 20 | 60 | 1 | 20 | 1.8,99 | 43 | | | | |
| 11 | Mar/26 | 10 | 76.49 | 70.94 | 65.17(0.84) | 67.73(1.11) | 69.71(1.16) | 71.52 | -0.6 | | -13 | 43(3.7) | 25 | [18] | [42] | [74] | 93 | 761 | UT | 0.5 | OpenLong | | (49) | 25 | 187 | -2 | 20 | 1.8,98 | 43 | | 12 | Mar/26 | 9 | 76.49 | 70.94 | 64.62(0.51) | 66.99(0.61) | 68.91(1.05) | 69.26 | -0.9 | | -13 | 40(2.3) | 20 | [11] | [32] | [9] | 86 | 626 | UT | 0.1 | OpenLong? | | (41) | 23 | 2 | -3 | 20 | 1.5,98 | 43 | | 13 | Mar/25 | 15 | 76.94 | 70.81 | 64.29(0.39) | 66.58(0.49) | 68.19(1.39) | 69.23 | -0.9 | | -20 | 37(1.8) | 10 | [9] | [29] | [7] | 92 | 754 | RG | 0.3 | Wait? | | (32) | 30 | -21 | 6 | 20 | 1.7,99 | 40 | | 14 | Mar/25 | 14 | 76.94 | 70.81 | 64.04(0.11) | 66.26(0.84) | 67.25(1.13) | 69.48 | -0.9 | | -20 | 36(0.8) | -15 | [2] | [26] | [26] | 98 | 918 | RG | 0.8 | SmallShort | | (25) | 25 | 33 | 14 | 20 | 1.9,100 | 40 | | 15 | Mar/25 | 13 | 76.94 | 70.81 | 63.97(0.03) | 65.71(0.82) | 66.5(1.14) | 69.08 | -1 | | -20 | 35(0.1) | -20 | [1] | [26] | [63] | 94 | 899 | RG | 0.9 | SmallShort | | (5) | 25 | 136 | 20 | 20 | 1.8,99 | 40 | | | | |
| 16 | Mar/25 | 12 | 76.94 | 70.81 | 63.95(-0.12) | 65.17(0.73) | 65.75(1.05) | 67.49 | -1.2 | | -20 | 35(-1) | -25 | [-3] | [22] | [63] | 75 | 700 | UR | 0.6 | SmallShort | | (-5) | 23 | 159 | 14 | 20 | 1.3,92 | 40 | | 17 | Mar/25 | 11 | 76.94 | 70.81 | 64.02(-0.24) | 64.7(1.04) | 65.07(0.15) | 65.68 | -1.4 | | -20 | 36(-2.3) | -40 | [-5] | [5] | [28] | 55 | 366 | UR | 0.2 | SmallShort | | (-16) | 3 | 102 | 11 | -20 | 0.6,90 | 40 | | 18 | Mar/25 | 10 | 76.94 | 70.81 | 64.18(-0.37) | 64.04(0.76) | 64.97(-0.45) | 64.53 | -1.5 | | -20 | 38(-3.5) | -50 | [-8] | [-13] | [-40] | 35 | 149 | DT | -0.1 | OpenShort | | (-20) | -10 | -102 | 9 | -20 | 0.1,82 | 40 | | 19 | Mar/25 | 9 | 76.94 | 70.81 | 64.42(-0.39) | 63.56(0.78) | 65.26(0.52) | 65.69 | -1.4 | | -20 | 41(-2.3) | -50 | [-9] | [9] | [16] | 33 | 402 | UR | 0.1 | SmallShort? | | (-17) | 12 | 28 | 7 | 20 | 0.4,73 | 40 | | 20 | Mar/24 | 15 | 77.92 | 71.93 | 64.67(-0.37) | 63.07(0.74) | 64.92(0.5) | 65.37 | -1.6 | | -20 | 44(-4.5) | -40 | [-8] | [5] | [48] | 23 | 301 | UR | 0.1 | SmallShort? | | (-26) | 11 | 117 | 6 | 20 | 0.2,68 | 38 | | | | |
| 21 | Mar/24 | 14 | 77.92 | 71.93 | 64.91(-0.63) | 62.6(0.54) | 64.6(0.42) | 64.06 | -1.7 | | -20 | 48(-4.7) | -50 | [-14] | [-1] | [-29] | 7 | 154 | DT | -0.1 | OpenShort | | (-28) | 9 | -101 | 9 | 20 | -0.2,62 | 38 | | 22 | Mar/24 | 13 | 77.92 | 71.93 | 65.32(-0.64) | 62.26(0.42) | 64.33(1.95) | 65.21 | -1.6 | | -20 | 53(-4.7) | -50 | [-14] | [32] | [-2] | 11 | 415 | RG | 0.2 | Wait | | (-33) | 43 | -68 | 16 | 20 | -0,61 | 38 | | 23 | Mar/24 | 12 | 77.92 | 71.93 | 65.74(-0.64) | 62(0.3) | 63.1(2.02) | 65.99 | -1.5 | | -20 | 58(-3.7) | -50 | [-14] | [32] | [94] | 6 | 482 | UR | 0.6 | SmallShort | | (-35) | 45 | 180 | 22 | 20 | 0.1,53 | 38 | | 24 | Mar/24 | 11 | 77.92 | 71.93 | 66.16(-0.76) | 61.82(-0.66) | 61.85(1.03) | 63.98 | -1.7 | | -20 | 61(-5.4) | -40 | [-17] | [-1] | [43] | -19 | 63 | DP | 0.4 | OpenShort | | (-48) | 23 | 21 | 23 | 20 | -0.4,41 | 38 | | 25 | Mar/24 | 10 | 77.92 | 71.93 | 66.67(-0.98) | 62.23(-0.79) | 61.22(1) | 63.75 | -1.8 | | -20 | 67(-5.3) | -40 | [-22] | [-5] | [62] | -37 | 35 | DP | 0.5 | OpenShort | | (-47) | 22 | 93 | 17 | 20 | -0.5,26 | 38 | | | | |
| 26 | Mar/24 | 9 | 77.92 | 71.93 | 67.33(-1.13) | 62.72(-0.99) | 60.61(0.7) | 62.74 | -1.9 | | -20 | 72(-2.5) | -25 | [-25] | [-14] | [141] | -59 | -175 | DP | 0.4 | OpenShort? | | (-64) | 16 | 359 | 10 | 20 | -0.8,11 | 38 | | 27 | Mar/23 | 15 | 79.05 | 73.66 | 68.1(-1.32) | 63.35(-1.5) | 60.19(-1.16) | 59.05 | -2.6 | | -23 | 75(-1.8) | -50 | [-29] | [-66] | [-36] | -88 | -932 | DT | -0.2 | HoldShort? | | (-85) | -26 | -67 | 2 | -20 | -1.5,0 | 37 | | 28 | Mar/23 | 14 | 79.05 | 73.66 | 69.01(-1.34) | 64.32(-1.47) | 60.89(-1.44) | 59.75 | -2.5 | | -23 | 76(2.1) | -50 | [-31] | [-75] | [-48] | -87 | -943 | DT | -0.2 | OpenShort | | (-76) | -34 | -102 | 5 | -20 | -1.5,1 | 37 | | 29 | Mar/23 | 13 | 79.05 | 73.66 | 69.95(-1.19) | 65.28(-1.5) | 61.78(-2.3) | 60.83 | -2.3 | | -23 | 74(2) | -50 | [-28] | [-94] | [-9] | -89 | -1051 | DT | -0.2 | OpenShort | | (-76) | -54 | 11 | 5 | -20 | -1.6,1 | 37 | | 30 | Mar/23 | 12 | 79.05 | 73.66 | 70.8(-1.24) | 66.27(-1.41) | 63.24(-2.46) | 60.71 | -2.3 | | -23 | 72(3.8) | -50 | [-29] | [-97] | [-22] | -95 | -1176 | DT | -0.4 | OpenShort | | (-72) | -57 | 7 | 3 | -20 | -1.8,0 | 37 | | | | |
| 31 | Mar/23 | 11 | 79.05 | 73.66 | 71.69(-1.24) | 67.22(-1.7) | 64.83(-2.52) | 60.63 | -2.4 | | -23 | 68(7.1) | -50 | [-29] | [-102] | [-88] | -103 | -1293 | DT | -0.8 | HoldShort | | (-75) | -59 | -178 | -5 | -20 | -2.1,0 | 37 | | 32 | Mar/23 | 10 | 79.05 | 73.66 | 72.59(-0.97) | 68.38(-1.6) | 66.51(-1.82) | 62.57 | -2.1 | | -23 | 61(5.9) | -50 | [-23] | [-83] | [-70] | -103 | -1171 | DT | -0.8 | HoldShort | | (-67) | -42 | -145 | -5 | -20 | -2.1,0 | 37 | | 33 | Mar/23 | 9 | 79.05 | 73.66 | 73.3(-0.93) | 69.49(-1.45) | 67.74(-1.52) | 64.19 | -1.9 | | -23 | 55(6.8) | -50 | [-22] | [-74] | [-129] | -103 | -1015 | DT | -0.8 | HoldShort? | | (-51) | -35 | -329 | -5 | -20 | -2.1,0 | 37 | | 34 | Mar/20 | 15 | 80.63 | 75.96 | 73.99(-0.46) | 70.51(-0.84) | 68.78(-0.77) | 68.09 | -1.9 | | -19 | 49(-8.4) | -50 | [-11] | [-43] | [-22] | -89 | -692 | DT | -0.2 | HoldShort? | | (-40) | -18 | -50 | 2 | -20 | -1.6,1 | 41 | | 35 | Mar/20 | 14 | 80.63 | 75.96 | 74.33(-0.75) | 71.11(-1.14) | 69.31(-0.42) | 68.69 | -1.8 | | -19 | 57(-0.2) | -50 | [-19] | [-42] | [-7] | -87 | -482 | DT | -0.2 | HoldShort | | (-25) | -10 | -25 | 4 | 9 | -1.5,1 | 41 | | | | |
| 36 | Mar/20 | 13 | 80.63 | 75.96 | 74.89(-0.81) | 71.93(-1.27) | 69.6(-0.93) | 68.99 | -1.8 | | -19 | 57(3.1) | -50 | [-20] | [-57] | [5] | -89 | -541 | DP | -0.2 | OpenShort | | (-44) | -23 | 21 | 3 | -20 | -1.6,1 | 41 | | 37 | Mar/20 | 12 | 80.63 | 75.96 | 75.5(-0.65) | 72.85(-1.15) | 70.26(-1.37) | 68.74 | -1.8 | | -19 | 54(5) | -50 | [-16] | [-65] | [-30] | -96 | -768 | DT | -0.4 | OpenShort | | (-50) | -34 | -55 | 6 | -20 | -1.9,2 | 41 | | 38 | Mar/20 | 11 | 80.63 | 75.96 | 76(-0.54) | 73.7(-1.23) | 71.24(-1.38) | 69.4 | -1.7 | | -19 | 49(5.4) | -50 | [-13] | [-66] | [-49] | -98 | -785 | DT | -0.6 | OpenShort | | (-36) | -34 | -109 | 0 | -20 | -2,2 | 41 | | 39 | Mar/20 | 10 | 80.63 | 75.96 | 76.41(-0.44) | 74.62(-0.93) | 72.24(-0.9) | 70.74 | -1.5 | | -19 | 44(4.4) | -50 | [-11] | [-50] | [2] | -98 | -648 | DP | -0.5 | OpenShort | | (-28) | -22 | 48 | -6 | -20 | -2,2 | 41 | | 40 | Mar/20 | 9 | 80.63 | 75.96 | 76.75(-0.35) | 75.32(-1.1) | 72.9(-1.83) | 70.15 | -1.6 | | -19 | 39(2.9) | -50 | [-9] | [-74] | [-79] | -113 | -905 | DT | -1.1 | HoldShort? | | (-29) | -45 | -167 | -18 | -20 | -2.5,0 | 41 | | | | |
| 41 | Mar/19 | 15 | 81.77 | 77.91 | 77.02(0.02) | 76.16(-0.83) | 74.26(-1.58) | 72.25 | -1.6 | | -15 | 36(-8) | -50 | [1] | [-59] | [-55] | -98 | -799 | DR | -0.8 | HoldShort? | | (-13) | -39 | -110 | -18 | -20 | -2,2 | 46 | | 42 | Mar/19 | 14 | 81.77 | 77.91 | 77.01(0.26) | 76.8(-0.4) | 75.45(-0.93) | 73.66 | -1.4 | | -15 | 44(-2.1) | -40 | [7] | [-37] | [-39] | -81 | -658 | DR | -0.7 | HoldShort | | (7) | -24 | -57 | -27 | -20 | -1.3,2 | 46 | | 43 | Mar/19 | 13 | 81.77 | 77.91 | 76.81(0.17) | 77.11(-0.47) | 76.16(-1.08) | 74.4 | -1.2 | | -15 | 47(-1.6) | -50 | [4] | [-42] | [-8] | -60 | -503 | DR | -0.6 | OpenShort | | (18) | -27 | 28 | -29 | -20 | -0.9,13 | 46 | | 44 | Mar/19 | 12 | 81.77 | 77.91 | 76.68(0.09) | 77.47(-0.11) | 76.99(-0.96) | 74.04 | -1.3 | | -15 | 48(0.2) | -50 | [2] | [-35] | [-99] | -44 | -486 | DR | -1 | OpenShort | | (9) | -24 | -218 | -21 | -20 | -0.9,29 | 46 | | 45 | Mar/19 | 11 | 81.77 | 77.91 | 76.61(0.18) | 77.55(-0.38) | 77.74(-0.4) | 76.96 | -0.8 | | -15 | 48(-0.3) | -50 | [5] | [-24] | [-31] | 1 | -72 | DR | -0.3 | OpenShort | | (17) | -10 | -92 | -14 | 20 | 0.1,48 | 46 | | | | |
| 46 | Mar/19 | 10 | 81.77 | 77.91 | 76.47(0.2) | 77.85(-0.38) | 78.05(-0.11) | 78.21 | -0.6 | | -15 | 48(-0.9) | 10 | [5] | [-16] | [34] | 27 | 129 | RG | 0.1 | Wait | | (16) | -3 | 75 | -5 | 20 | 0.6,62 | 46 | | 47 | Mar/19 | 9 | 81.77 | 77.91 | 76.32(0.28) | 78.15(-0.18) | 78.14(0.1) | 77.2 | -0.8 | | -15 | 49(-1.8) | -50 | [7] | [-8] | [-39] | 19 | 7 | DR | -0.3 | OpenShort? | | (8) | 3 | -99 | -9 | -20 | 0.3,61 | 46 | | 48 | Mar/18 | 15 | 82.66 | 79.43 | 76.11(0.42) | 78.29(0.11) | 78.06(0.14) | 78.56 | -0.7 | | -11 | 51(-2.6) | 35 | [11] | [3] | [22] | 43 | 151 | UT | 0.2 | OpenLong? | | (22) | 4 | 59 | 14 | -3 | 0.8,73 | 52 | | 49 | Mar/18 | 14 | 82.66 | 79.43 | 75.79(0.09) | 78.2(0.02) | 77.95(0.75) | 77.76 | -0.9 | | -11 | 54(0.1) | -50 | [2] | [16] | [-20] | 43 | 305 | CR | -0.1 | HoldShort | | (22) | 20 | -56 | 14 | -20 | 0.7,75 | 52 | | 50 | Mar/18 | 13 | 82.66 | 79.43 | 75.72(0.31) | 78.18(0.37) | 77.37(-0.35) | 78.53 | -0.7 | | -11 | 53(1) | -30 | [8] | [-7] | [-4] | 45 | 184 | DR | 0.4 | OpenShort | | (9) | -9 | -9 | 15 | -20 | 0.9,72 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|