|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $67.2200 One month high (close): $89.8000
D Daily Change: -6.44% Daily StdDev 4.04% D EMA_5_Trend: -2.92% 10Minute StdDev: $3.9546
Latest Price : $67.22(-6.44%) | Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($4.4) Fri. Mar 20, 2020($3.5) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($2.2) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($2) Fri. Mar 13, 2020($1.8)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 80.63 | 75.96 | 74.89(-0.81) | 71.93(-1.27) | 69.6(-0.93) | 68.99 | -1.8 | | -19 | 57(3.1) | -50 | [-20] | [-62] | [8] | -89 | -613 | DP | -0.2 | OpenShort | | (-61) | -23 | 29 | 3 | -20 | -1.6,1 | 41 | Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -3.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.93(hourly_sma_10 4.26%) 74.89(hourly_sma_20 8.55%) 75.96(daily_ema_10 10.1%) 80.63(daily_ema_20 16.87%)
|
| | | 2 | Mar/20 | 12 | 80.63 | 75.96 | 75.5(-0.65) | 72.85(-1.15) | 70.26(-1.37) | 68.74 | -1.8 | | -19 | 54(5) | -50 | [-16] | [-71] | [-37] | -96 | -806 | DT | -0.4 | OpenShort | | (-70) | -34 | -77 | 6 | -20 | -1.9,2 | 41 | | 3 | Mar/20 | 11 | 80.63 | 75.96 | 76(-0.54) | 73.7(-1.23) | 71.24(-1.38) | 69.4 | -1.7 | | -19 | 49(5.4) | -50 | [-13] | [-71] | [-64] | -98 | -809 | DT | -0.6 | OpenShort | | (-51) | -34 | -152 | 0 | -20 | -2,2 | 41 | | 4 | Mar/20 | 10 | 80.63 | 75.96 | 76.41(-0.44) | 74.62(-0.93) | 72.24(-0.9) | 70.74 | -1.5 | | -19 | 44(4.4) | -50 | [-11] | [-55] | [8] | -98 | -674 | DP | -0.5 | OpenShort | | (-39) | -22 | 68 | -6 | -20 | -2,2 | 41 | | 5 | Mar/20 | 9 | 80.63 | 75.96 | 76.75(-0.35) | 75.32(-1.1) | 72.9(-1.83) | 70.15 | -1.6 | | -19 | 39(2.9) | -50 | [-9] | [-79] | [-102] | -113 | -892 | DT | -1.1 | HoldShort? | | (-41) | -45 | -235 | -18 | -20 | -2.5,0 | 41 | | | | |
| 6 | Mar/19 | 15 | 81.77 | 77.91 | 77.02(0.02) | 76.16(-0.83) | 74.26(-1.58) | 72.25 | -1.6 | | -15 | 36(-8) | -50 | [1] | [-63] | [-70] | -98 | -748 | DR | -0.8 | HoldShort? | | (-18) | -39 | -154 | -18 | -20 | -2,2 | 46 | | 7 | Mar/19 | 14 | 81.77 | 77.91 | 77.01(0.26) | 76.8(-0.4) | 75.45(-0.93) | 73.66 | -1.4 | | -15 | 44(-2.1) | -40 | [7] | [-41] | [-47] | -81 | -595 | DR | -0.7 | HoldShort | | (10) | -24 | -80 | -27 | -20 | -1.3,2 | 46 | | 8 | Mar/19 | 13 | 81.77 | 77.91 | 76.81(0.17) | 77.11(-0.47) | 76.16(-1.08) | 74.4 | -1.2 | | -15 | 47(-1.6) | -50 | [4] | [-46] | [-4] | -60 | -448 | DR | -0.6 | OpenShort | | (25) | -27 | 40 | -29 | -20 | -0.9,13 | 46 | | 9 | Mar/19 | 12 | 81.77 | 77.91 | 76.68(0.09) | 77.47(-0.11) | 76.99(-0.96) | 74.04 | -1.3 | | -15 | 48(0.2) | -50 | [2] | [-39] | [-128] | -44 | -444 | DR | -1 | OpenShort | | (13) | -24 | -306 | -21 | -20 | -0.9,29 | 46 | | 10 | Mar/19 | 11 | 81.77 | 77.91 | 76.61(0.18) | 77.55(-0.38) | 77.74(-0.4) | 76.96 | -0.8 | | -15 | 48(-0.3) | -50 | [5] | [-28] | [-43] | 1 | -37 | DR | -0.3 | OpenShort | | (24) | -10 | -129 | -14 | 20 | 0.1,48 | 46 | | | | |
| 11 | Mar/19 | 10 | 81.77 | 77.91 | 76.47(0.2) | 77.85(-0.38) | 78.05(-0.11) | 78.21 | -0.6 | | -15 | 48(-0.9) | 15 | [5] | [-20] | [44] | 27 | 158 | RG | 0.1 | Wait | | (22) | -3 | 106 | -5 | 20 | 0.6,62 | 46 | | 12 | Mar/19 | 9 | 81.77 | 77.91 | 76.32(0.28) | 78.15(-0.18) | 78.14(0.1) | 77.2 | -0.8 | | -15 | 49(-1.8) | -50 | [7] | [-12] | [-52] | 19 | 39 | DR | -0.3 | OpenShort? | | (11) | 3 | -140 | -9 | -20 | 0.3,61 | 46 | | 13 | Mar/18 | 15 | 82.66 | 79.43 | 76.11(0.42) | 78.29(0.11) | 78.06(0.14) | 78.56 | -0.7 | | -11 | 51(-2.6) | 40 | [11] | [1] | [27] | 43 | 200 | UT | 0.2 | OpenLong? | | (31) | 4 | 83 | -2 | -3 | 0.8,73 | 52 | | 14 | Mar/18 | 14 | 82.66 | 79.43 | 75.79(0.09) | 78.2(0.02) | 77.95(0.75) | 77.76 | -0.9 | | -11 | 54(0.1) | -50 | [2] | [14] | [-29] | 43 | 292 | CR | -0.1 | HoldShort | | (31) | 20 | -79 | 7 | -20 | 0.7,75 | 52 | | 15 | Mar/18 | 13 | 82.66 | 79.43 | 75.72(0.31) | 78.18(0.37) | 77.37(-0.35) | 78.53 | -0.7 | | -11 | 53(1) | -35 | [8] | [-9] | [-8] | 45 | 237 | DR | 0.4 | OpenShort | | (12) | -9 | -12 | 1 | -20 | 0.9,72 | 52 | | | | |
| 16 | Mar/18 | 12 | 82.66 | 79.43 | 75.49(0.31) | 77.89(0.87) | 77.65(-0.65) | 78.65 | -0.7 | | -11 | 52(0.9) | 15 | [8] | [-11] | [56] | 49 | 263 | RG | 0.3 | Wait | | (28) | -17 | 191 | 7 | -20 | 1.1,71 | 52 | | 17 | Mar/18 | 11 | 82.66 | 79.43 | 75.26(0.25) | 77.22(0.92) | 78.15(-0.48) | 76.83 | -1 | | -11 | 52(-0.6) | -50 | [7] | [-6] | [-61] | 22 | 87 | DR | -0.5 | OpenShort | | (15) | -13 | -120 | -23 | -20 | 0.5,59 | 52 | | 18 | Mar/18 | 10 | 82.66 | 79.43 | 75.07(0.38) | 76.51(0.81) | 78.52(0.08) | 77.99 | -0.8 | | -11 | 52(1.3) | 40 | [10] | [9] | [106] | 43 | 270 | UT | -0.2 | OpenLong | | (28) | 2 | 337 | -23 | -20 | 1,68 | 52 | | 19 | Mar/18 | 9 | 82.66 | 79.43 | 74.79(0.07) | 75.89(0.3) | 78.46(-0.67) | 74.86 | -1.4 | | -11 | 51(0) | -50 | [2] | [-20] | [-185] | 28 | -69 | DR | -1.3 | OpenShort? | | (15) | -18 | -509 | -25 | -20 | 0,78 | 52 | | 20 | Mar/17 | 15 | 83.03 | 80.2 | 74.73(0.31) | 75.66(0.74) | 78.99(1.1) | 79.9 | -0.6 | | -9 | 51(3.8) | -40 | [8] | [38] | [-26] | 91 | 679 | CR | 0.3 | OpenShort? | | (35) | 30 | -128 | -2 | 20 | 1.8,96 | 47 | | | | |
| 21 | Mar/17 | 14 | 83.03 | 80.2 | 74.5(0.65) | 75.1(0.82) | 78.13(2.43) | 81.19 | -0.3 | | -9 | 47(8.4) | 30 | [17] | [77] | [119] | 113 | 886 | UT | 1.1 | HoldLong | | (35) | 65 | 258 | 12 | 20 | 2.5,100 | 47 | | 22 | Mar/17 | 13 | 83.03 | 80.2 | 74.02(0.35) | 74.49(0.76) | 76.28(2.38) | 78.67 | -0.8 | | -9 | 39(4.6) | 25 | [9] | [73] | [57] | 103 | 712 | UT | 1.1 | HoldLong | | (40) | 64 | 104 | 25 | 20 | 2.1,100 | 47 | | 23 | Mar/17 | 12 | 83.03 | 80.2 | 73.76(0.21) | 73.93(0.76) | 74.51(1.61) | 77.67 | -0.9 | | -9 | 34(3.3) | 10 | [6] | [52] | [29] | 96 | 594 | RG | 1.6 | SmallShort | | (24) | 43 | 15 | 52 | 20 | 2,96 | 47 | | 24 | Mar/17 | 11 | 83.03 | 80.2 | 73.6(0.34) | 73.38(0.16) | 73.33(1.37) | 77.52 | -1 | | -9 | 31(4.2) | 25 | [9] | [38] | [107] | 78 | 531 | UT | 2.4 | OpenLong | | (18) | 37 | 202 | 60 | 20 | 2.2,73 | 47 | | 25 | Mar/17 | 10 | 83.03 | 80.2 | 73.35(0.18) | 73.27(0.26) | 72.34(0.38) | 75.62 | -1.3 | | -9 | 27(1.5) | 15 | [5] | [12] | [157] | 28 | 281 | UT | 2.2 | OpenLong | | (18) | 10 | 416 | 25 | 20 | 1.5,40 | 47 | | | | |
| 26 | Mar/17 | 9 | 83.03 | 80.2 | 73.22(-0.1) | 73.08(-0.31) | 72.07(-0.86) | 71.91 | -2 | | -9 | 25(-0.6) | 5 | [-3] | [-31] | [75] | -61 | -218 | RG | -0.1 | Wait? | | (-6) | -23 | 243 | -15 | -20 | -0.9,12 | 47 | | 27 | Mar/16 | 15 | 83.44 | 80.46 | 73.29(-0.1) | 73.3(-0.44) | 72.69(-0.9) | 69.81 | -2.4 | | -19 | 26(-3.6) | -50 | [-3] | [-46] | [-100] | -103 | -511 | DT | -2 | CloseShort? | | (-21) | -24 | -223 | -36 | -20 | -2.4,7 | 34 | | 28 | Mar/16 | 14 | 83.44 | 80.46 | 73.36(-0.47) | 73.62(-0.08) | 73.35(-0.09) | 71.8 | -2 | | -19 | 29(-4.8) | -50 | [-16] | [-23] | [-43] | -47 | -24 | DT | -0.9 | OpenShort | | (3) | -3 | -83 | -14 | -20 | -0.9,26 | 34 | | 29 | Mar/16 | 13 | 83.44 | 80.46 | 73.71(-0.42) | 73.68(-0.17) | 73.42(-1.04) | 72.55 | -1.9 | | -19 | 34(-4) | -50 | [-14] | [-56] | [-68] | -17 | -94 | DT | -0.4 | OpenShort | | (-35) | -35 | -187 | 2 | -20 | -0.6,48 | 34 | | 30 | Mar/16 | 12 | 83.44 | 80.46 | 74.02(-0.31) | 73.8(-0.12) | 74.19(0.13) | 74.27 | -1.6 | | -19 | 38(-5) | -50 | [-10] | [-15] | [-20] | 5 | 173 | DT | 0 | OpenShort | | (-26) | 4 | -84 | 13 | 20 | 0.1,52 | 34 | | | | |
| 31 | Mar/16 | 11 | 83.44 | 80.46 | 74.25(-0.32) | 73.89(0.46) | 74.1(0.25) | 75.05 | -1.4 | | -19 | 43(-4.5) | -50 | [-11] | [-2] | [73] | -4 | 269 | DP | 0.4 | OpenShort | | (-22) | 8 | 219 | -7 | 15 | 0.3,39 | 34 | | 32 | Mar/16 | 10 | 83.44 | 80.46 | 74.49(-0.46) | 73.55(-0.06) | 73.91(0.02) | 73.07 | -1.8 | | -19 | 48(-4.6) | -50 | [-15] | [-19] | [31] | -24 | 3 | DP | -0.3 | OpenShort | | (-38) | 1 | 102 | 3 | -20 | -0.5,39 | 34 | | 33 | Mar/16 | 9 | 83.44 | 80.46 | 74.83(-0.59) | 73.6(-0.31) | 73.9(-0.06) | 72.16 | -1.9 | | -19 | 52(-2.7) | -50 | [-20] | [-27] | [-155] | -35 | -122 | DT | -0.6 | OpenShort? | | (-44) | -2 | -449 | 1 | -20 | -0.9,38 | 34 | | 34 | Mar/13 | 15 | 84.45 | 82.13 | 75.27(-0.3) | 73.83(0.53) | 73.94(0.71) | 76.42 | -1.7 | | -12 | 55(-19.4) | -50 | [-10] | [26] | [110] | 17 | 347 | UR | 0.8 | SmallShort? | | (-26) | 24 | 287 | 23 | 20 | 0.4,57 | 39 | | 35 | Mar/13 | 14 | 84.45 | 82.13 | 75.49(-0.56) | 73.44(0.12) | 73.42(-0.36) | 73.79 | -2.3 | | -12 | 74(-2) | -50 | [-22] | [-21] | [-11] | -32 | -2 | DT | 0.1 | OpenShort | | (-40) | -14 | -37 | 7 | 4 | -0.5,31 | 39 | | | | |
| 36 | Mar/13 | 13 | 84.45 | 82.13 | 75.92(-0.4) | 73.35(0.1) | 73.68(0.67) | 74.13 | -2.2 | | -12 | 76(-1.8) | -40 | [-16] | [20] | [47] | -39 | 35 | UR | 0.1 | SmallShort | | (-46) | 26 | 125 | 3 | 20 | -0.5,24 | 39 | | 37 | Mar/13 | 12 | 84.45 | 82.13 | 76.22(-0.49) | 73.28(0.24) | 73.19(-0.14) | 73 | -2.4 | | -12 | 78(-0.6) | -50 | [-19] | [-10] | [16] | -52 | -201 | DP | -0.1 | OpenShort | | (-40) | -6 | 69 | -3 | -20 | -0.9,21 | 39 | | 38 | Mar/13 | 11 | 84.45 | 82.13 | 76.6(-0.54) | 73.1(-0.87) | 73.29(-0.58) | 72.38 | -2.6 | | -12 | 79(0.9) | -50 | [-21] | [-49] | [-41] | -52 | -359 | DT | -0.2 | OpenShort | | (-45) | -23 | -154 | 7 | 20 | -1.1,26 | 39 | | 39 | Mar/13 | 10 | 84.45 | 82.13 | 77.02(-0.46) | 73.74(-0.68) | 73.72(0.34) | 73.79 | -2.3 | | -12 | 78(-2.4) | -50 | [-18] | [-9] | [-36] | -49 | -156 | DT | 0 | OpenShort | | (-39) | 13 | -145 | 4 | 20 | -0.9,24 | 39 | | 40 | Mar/13 | 9 | 84.45 | 82.13 | 77.37(-0.51) | 74.24(-0.5) | 73.47(0.62) | 75.14 | -2 | | -12 | 80(-2.4) | -40 | [-20] | [5] | [148] | -44 | 32 | UR | 0.4 | SmallShort? | | (-32) | 24 | 390 | 6 | 20 | -0.6,21 | 39 | | | | |
| 41 | Mar/12 | 15 | 84.88 | 82.49 | 77.76(-0.72) | 74.62(-1.06) | 73.02(-0.47) | 71.67 | -3 | | -19 | 83(0.4) | -50 | [-28] | [-57] | [-71] | -72 | -489 | DT | -0.3 | OpenShort? | | (-61) | -18 | -201 | 4 | -20 | -1.6,18 | 29 | | 42 | Mar/12 | 14 | 84.88 | 82.49 | 78.32(-0.51) | 75.42(-0.85) | 73.37(0.62) | 73.5 | -2.6 | | -19 | 82(3.5) | -50 | [-23] | [-8] | [-35] | -62 | -248 | DT | 0 | OpenShort | | (-52) | 28 | -110 | 10 | 3 | -1.3,21 | 29 | | 43 | Mar/12 | 13 | 84.88 | 82.49 | 78.72(-0.37) | 76.07(-0.83) | 72.92(-1.13) | 74.51 | -2.3 | | -19 | 79(2) | -25 | [-17] | [-84] | [79] | -61 | -480 | DP | 0.5 | OpenShort | | (-37) | -51 | 221 | 13 | 20 | -1.2,19 | 29 | | 44 | Mar/12 | 12 | 84.88 | 82.49 | 79.01(-0.57) | 76.71(-1.08) | 73.76(-1.68) | 72.52 | -2.8 | | -19 | 77(5.5) | -50 | [-26] | [-117] | [-24] | -83 | -736 | DT | -0.4 | OpenShort | | (-42) | -76 | -42 | 20 | -20 | -1.9,15 | 29 | | 45 | Mar/12 | 11 | 84.88 | 82.49 | 79.46(-0.64) | 77.55(-1.19) | 75.02(-1.56) | 72.9 | -2.7 | | -19 | 71(6.4) | -50 | [-29] | [-115] | [-32] | -92 | -691 | DT | -0.7 | OpenShort | | (-47) | -70 | -55 | 0 | -20 | -2.1,11 | 29 | | | | |
| 46 | Mar/12 | 10 | 84.88 | 82.49 | 79.97(-0.62) | 78.48(-0.87) | 76.21(-1.64) | 73.4 | -2.6 | | -19 | 65(8.5) | -50 | [-28] | [-111] | [58] | -101 | -703 | BT | -1 | OpenLong | | (-51) | -74 | 244 | -4 | -20 | -2.3,7 | 29 | | 47 | Mar/12 | 9 | 84.88 | 82.49 | 80.47(-0.7) | 79.17(-1.15) | 77.48(-2.2) | 71.24 | -3.1 | | -19 | 56(25) | -50 | [-32] | [-143] | [-294] | -143 | -1067 | DT | -2.5 | HoldShort? | | (-63) | -99 | -766 | -18 | -20 | -3.7,0 | 29 | | 48 | Mar/11 | 15 | 85.68 | 83.64 | 81.04(-0.18) | 80.09(-0.26) | 79.22(-0.55) | 78.72 | -2.2 | | -15 | 31(-20) | -50 | [-8] | [-39] | [-14] | -93 | -266 | DT | -0.4 | HoldShort? | | (-21) | -25 | -10 | -31 | -20 | -1.7,0 | 35 | | 49 | Mar/11 | 14 | 85.68 | 83.64 | 81.19(-0.42) | 80.3(-0.25) | 79.66(-0.52) | 78.82 | -2.2 | | -15 | 51(-2.1) | -50 | [-23] | [-47] | [-12] | -88 | -95 | DT | -0.5 | HoldShort | | (-15) | -28 | -5 | -29 | -20 | -1.5,0 | 35 | | 50 | Mar/11 | 13 | 85.68 | 83.64 | 81.53(-0.38) | 80.5(-0.51) | 80.08(-0.84) | 78.87 | -2.2 | | -15 | 53(-2.4) | -50 | [-21] | [-71] | [-37] | -90 | -216 | DT | -0.7 | HoldShort | | (-36) | -45 | -88 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|